Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.20 / +0.65%	30.60	30.80	29.30	30.80	29.50	23.27	5,300
9/26/2023	+0.60 / +2.00%	30.10	30.60	30.00	30.60	30.02	23.12	4,600
9/25/2023	-0.70 / -2.28%	30.90	30.90	30.00	30.00	30.13	22.67	5,500
9/22/2023	-0.20 / -0.65%	30.80	30.80	30.65	30.70	30.70	23.20	4,700
9/21/2023	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	23.35	1,100
9/20/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.42	3,300
9/19/2023	-0.80 / -2.52%	30.70	31.00	30.70	31.00	31.00	23.42	9,400
9/18/2023	+0.70 / +2.25%	31.90	31.90	31.80	31.80	31.80	24.03	2,100
9/15/2023	0.00 / 0.00%	30.60	31.10	30.60	31.10	30.85	23.50	2,000
9/14/2023	+0.40 / +1.30%	30.70	31.10	30.70	31.10	30.92	23.50	600
9/13/2023	-0.20 / -0.65%	30.20	30.90	30.10	30.70	30.69	23.20	8,100
9/12/2023	-0.60 / -1.90%	31.50	31.50	30.90	30.90	31.06	23.35	1,700
9/11/2023	+0.25 / +0.80%	31.25	31.50	30.25	31.50	30.97	23.80	8,400
9/8/2023	+0.25 / +0.81%	31.30	31.50	31.00	31.25	31.11	23.61	21,100
9/7/2023	+0.20 / +0.65%	30.80	31.00	30.00	31.00	30.53	23.42	16,100
9/6/2023	-0.05 / -0.15%	32.85	32.95	32.50	32.80	32.78	23.28	36,100
9/5/2023	+0.70 / +2.18%	32.45	32.95	32.40	32.85	32.74	23.32	29,100
8/31/2023	+0.25 / +0.78%	32.45	32.45	31.90	32.15	32.14	22.82	50,700
8/30/2023	-0.10 / -0.31%	32.00	32.05	31.10	31.90	31.96	22.64	9,000
8/29/2023	+0.05 / +0.16%	32.00	32.20	30.60	32.00	31.94	22.71	13,600
8/28/2023	0.00 / 0.00%	32.00	32.00	31.95	31.95	31.99	22.68	700
8/25/2023	-0.05 / -0.16%	31.60	31.95	31.60	31.95	31.73	22.68	11,000
8/24/2023	+1.50 / +4.92%	31.95	32.45	31.95	32.00	32.00	22.71	4,200
8/23/2023	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	21.65	3,000
8/22/2023	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	22.00	200
8/21/2023	+0.10 / +0.32%	31.80	31.80	31.80	31.80	31.80	22.57	500
8/18/2023	+0.30 / +0.96%	31.60	31.70	31.10	31.70	31.22	22.50	7,200
8/17/2023	-0.50 / -1.57%	31.30	31.40	31.30	31.40	31.34	22.29	4,400
8/16/2023	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	22.64	100
8/15/2023	-0.20 / -0.62%	32.25	32.25	32.00	32.00	32.03	22.71	900

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)