Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	-0.75 / -2.78%	26.30	26.30	26.25	26.25	26.28	26.25	2,100
9/22/2025	+0.25 / +0.93%	26.80	27.00	26.10	27.00	26.55	27.00	3,500
9/19/2025	-0.15 / -0.56%	26.90	26.90	26.75	26.75	26.88	26.75	600
9/18/2025	-0.10 / -0.37%	26.90	27.00	26.90	26.90	26.92	26.90	600
9/17/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	600
9/16/2025	+0.25 / +0.93%	26.75	27.00	26.75	27.00	26.79	27.00	600
9/15/2025	+0.05 / +0.19%	27.10	27.15	26.75	26.75	27.03	26.75	8,900
9/12/2025	+0.10 / +0.38%	26.50	26.70	26.50	26.70	26.51	26.70	2,600
9/11/2025	0.00 / 0.00%	26.60	26.60	26.55	26.60	26.56	26.60	1,200
9/10/2025	-0.40 / -1.48%	27.00	27.00	26.55	26.60	26.68	26.60	6,500
9/9/2025	+0.10 / +0.37%	26.90	27.00	26.90	27.00	26.92	27.00	2,500
9/8/2025	0.00 / 0.00%	26.90	27.00	26.85	26.90	26.92	26.90	9,600
9/5/2025	-0.05 / -0.19%	27.00	27.00	26.90	26.90	26.98	26.90	16,200
9/4/2025	-0.05 / -0.19%	27.00	27.10	26.95	26.95	27.00	26.95	5,700
9/3/2025	-0.15 / -0.55%	27.10	27.15	27.00	27.00	27.01	27.00	9,000
8/29/2025	-0.35 / -1.27%	27.10	27.50	27.10	27.15	27.31	27.15	3,100
8/28/2025	-0.05 / -0.18%	27.55	27.55	27.00	27.50	27.11	27.50	7,700
8/27/2025	+0.15 / +0.52%	28.85	29.00	28.85	29.00	28.94	27.53	11,300
8/26/2025	+0.35 / +1.23%	28.75	29.15	28.75	28.85	28.81	27.39	3,100
8/25/2025	-0.10 / -0.35%	28.50	29.00	28.30	28.50	28.51	27.06	8,700
8/22/2025	-0.55 / -1.89%	28.70	28.80	28.50	28.60	28.61	27.15	26,800
8/21/2025	0.00 / 0.00%	29.15	29.15	29.10	29.15	29.15	27.68	4,500
8/20/2025	-0.25 / -0.85%	29.50	29.50	29.15	29.15	29.30	27.68	1,700
8/19/2025	+0.30 / +1.03%	29.10	29.40	29.10	29.40	29.20	27.91	9,300
8/18/2025	+0.10 / +0.34%	29.10	29.70	29.10	29.10	29.62	27.63	6,800
8/15/2025	-0.50 / -1.69%	29.50	29.50	28.95	29.00	29.04	27.53	18,100
8/14/2025	+0.20 / +0.68%	29.60	29.60	29.30	29.50	29.40	28.01	5,600
8/13/2025	+0.25 / +0.86%	29.10	29.30	28.80	29.30	28.98	27.82	24,100
8/12/2025	-0.05 / -0.17%	29.20	29.50	29.00	29.05	29.18	27.58	21,600
8/11/2025	+0.30 / +1.04%	28.20	29.30	28.20	29.10	28.87	27.63	44,500

<<Previous 30 days Next 30 days>>

ILB News

29/04	ILB: Notification Insider Transaction
29/04	ILB: BOD resolution dated April 28, 2025
29/04	ILB: Notification Insider Transaction
22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM