Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	33.20	34.45	33.00	34.45	33.33	24.45	2,200
9/21/2022	-0.10 / -0.29%	34.40	34.45	33.20	34.45	33.61	24.45	2,100
9/20/2022	-0.15 / -0.43%	33.50	34.60	33.50	34.55	34.37	24.52	500
9/19/2022	-0.25 / -0.72%	33.50	34.80	33.05	34.70	33.40	24.63	6,900
9/16/2022	+0.30 / +0.87%	34.00	34.95	33.60	34.95	33.70	24.81	5,400
9/15/2022	-0.10 / -0.29%	34.65	34.65	34.65	34.65	34.65	24.59	100
9/14/2022	-0.15 / -0.43%	33.60	34.75	33.60	34.75	33.91	24.66	4,400
9/13/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	24.77	0
9/12/2022	0.00 / 0.00%	33.90	34.90	33.60	34.90	33.78	24.77	5,800
9/9/2022	-0.10 / -0.29%	34.00	34.90	33.50	34.90	33.83	24.77	39,700
9/8/2022	0.00 / 0.00%	33.20	35.00	33.20	35.00	33.33	24.84	300
9/7/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.84	0
9/6/2022	+0.50 / +1.45%	34.00	35.00	34.00	35.00	34.03	24.84	4,800
9/5/2022	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.50	24.49	5,300
8/31/2022	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	24.84	12,700
8/30/2022	0.00 / 0.00%	34.80	35.00	34.30	34.30	34.92	24.34	2,600
8/29/2022	-0.70 / -2.00%	34.20	34.50	34.00	34.30	34.16	24.34	2,800
8/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.84	300
8/25/2022	0.00 / 0.00%	34.95	35.30	33.30	35.00	34.33	24.84	1,600
8/24/2022	+0.20 / +0.57%	35.00	35.10	34.50	35.00	34.58	24.84	11,700
8/23/2022	+0.15 / +0.43%	34.65	34.80	34.65	34.80	34.76	24.70	800
8/22/2022	-0.15 / -0.43%	34.60	34.65	34.55	34.65	34.61	24.59	2,400
8/19/2022	-0.35 / -0.99%	36.20	36.50	34.80	34.85	35.00	24.73	4,000
8/18/2022	-0.10 / -0.28%	35.50	35.50	35.10	35.20	35.21	24.98	3,400
8/17/2022	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.79	25.05	800
8/16/2022	+0.80 / +2.27%	35.10	36.00	35.00	36.00	35.50	25.55	65,500
8/15/2022	-0.30 / -0.85%	35.50	35.50	34.00	35.20	35.30	24.98	14,700
8/12/2022	+0.10 / +0.28%	35.40	35.50	35.40	35.50	35.45	25.20	2,100
8/11/2022	+0.90 / +2.61%	35.00	35.50	35.00	35.40	35.34	25.12	21,700
8/10/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.49	2,400

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%