Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	-0.65 / -1.96%	32.00	33.15	32.00	32.50	32.41	27.52	182,500
9/20/2021	-0.95 / -2.79%	34.10	34.50	33.00	33.15	33.84	28.07	125,100
9/17/2021	+1.50 / +4.60%	32.80	34.40	32.70	34.10	33.85	28.87	173,500
9/16/2021	-0.10 / -0.31%	32.70	33.00	32.40	32.60	32.66	27.60	36,900
9/15/2021	+0.40 / +1.24%	32.20	33.00	32.00	32.70	32.68	27.69	99,200
9/14/2021	-0.30 / -0.92%	32.20	33.00	32.10	32.30	32.36	27.35	96,900
9/13/2021	-0.40 / -1.21%	33.00	33.00	32.50	32.60	32.67	27.60	127,700
9/10/2021	-0.40 / -1.20%	33.40	33.50	32.80	33.00	33.13	27.94	83,100
9/9/2021	+0.60 / +1.83%	33.75	33.75	32.60	33.40	33.24	28.28	104,600
9/8/2021	-0.40 / -1.20%	32.60	32.95	32.20	32.80	32.58	27.77	255,500
9/7/2021	-1.30 / -3.77%	34.90	34.90	33.20	33.20	33.85	28.11	190,600
9/6/2021	-0.10 / -0.29%	35.30	35.50	34.50	34.50	34.87	29.21	256,100
9/1/2021	+1.50 / +4.53%	33.30	34.60	33.00	34.60	34.11	29.30	279,700
8/31/2021	+0.20 / +0.61%	32.90	33.10	32.05	33.10	32.67	28.03	236,100
8/30/2021	+0.50 / +1.54%	33.30	33.30	32.60	32.90	32.93	27.86	205,300
8/27/2021	+0.70 / +2.21%	31.70	32.70	31.65	32.40	32.10	27.43	266,400
8/26/2021	+1.25 / +4.11%	30.55	32.55	30.55	31.70	32.08	26.84	206,800
8/25/2021	+0.15 / +0.50%	30.00	30.50	29.50	30.45	29.85	25.78	162,900
8/24/2021	-1.25 / -3.96%	31.10	31.40	29.35	30.30	30.36	25.66	230,600
8/23/2021	-0.25 / -0.79%	31.70	32.00	31.20	31.55	31.71	26.71	137,900
8/20/2021	-0.25 / -0.78%	32.90	32.90	31.00	31.80	32.13	26.93	312,900
8/19/2021	-0.05 / -0.16%	32.80	32.80	32.00	32.05	32.15	27.14	117,600
8/18/2021	+0.10 / +0.31%	31.40	32.80	31.30	32.10	32.13	27.18	172,400
8/17/2021	-1.50 / -4.48%	33.40	33.40	31.20	32.00	32.08	27.10	236,500
8/16/2021	-1.00 / -2.90%	34.40	35.00	33.50	33.50	34.13	28.37	216,500
8/13/2021	+1.10 / +3.29%	33.00	34.50	31.30	34.50	32.11	29.21	334,400
8/12/2021	-2.25 / -6.31%	35.85	36.10	33.40	33.40	34.36	28.28	624,800
8/11/2021	+1.15 / +3.33%	34.50	36.50	34.50	35.65	35.97	30.19	436,000
8/10/2021	+0.80 / +2.37%	34.50	34.50	33.50	34.50	33.92	29.21	262,000
8/9/2021	+1.70 / +5.31%	32.40	33.80	32.30	33.70	33.23	28.53	258,700

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024