Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.20 / +0.60%	32.25	33.40	32.25	33.40	32.39	26.78	2,400
9/16/2024	-0.25 / -0.75%	33.35	33.35	32.00	33.20	32.45	26.62	8,900
9/13/2024	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	26.82	0
9/12/2024	-0.25 / -0.74%	32.80	33.45	32.00	33.45	32.68	26.82	900
9/11/2024	0.00 / 0.00%	33.20	33.70	33.20	33.70	33.58	27.02	400
9/10/2024	-0.05 / -0.15%	35.00	35.00	32.70	33.70	33.68	27.02	3,300
9/9/2024	-0.05 / -0.15%	33.20	33.75	33.20	33.75	33.58	27.06	1,600
9/6/2024	-0.05 / -0.15%	33.25	33.85	32.80	33.80	33.18	27.10	8,900
9/5/2024	+0.35 / +1.04%	33.25	33.85	32.60	33.85	32.91	27.14	1,100
9/4/2024	-0.70 / -2.05%	33.50	34.30	33.50	33.50	33.79	26.86	23,200
8/30/2024	-0.40 / -1.16%	33.55	34.25	33.55	34.20	34.08	27.42	6,100
8/29/2024	+0.20 / +0.58%	33.70	34.70	33.70	34.60	33.78	27.74	16,100
8/28/2024	+0.10 / +0.27%	37.10	37.10	35.85	36.50	36.54	27.58	6,000
8/27/2024	-0.40 / -1.09%	36.80	36.90	36.40	36.40	36.75	27.50	8,000
8/26/2024	+0.40 / +1.10%	38.00	38.00	35.75	36.80	37.08	27.81	11,300
8/23/2024	+0.20 / +0.55%	36.40	36.50	35.60	36.40	35.79	27.50	3,400
8/22/2024	+0.60 / +1.69%	35.60	36.50	35.50	36.20	35.99	27.35	22,300
8/21/2024	+0.10 / +0.28%	35.40	35.70	34.80	35.60	35.30	26.90	13,100
8/20/2024	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.49	26.82	3,700
8/19/2024	+1.00 / +2.90%	34.90	35.50	34.50	35.50	34.71	26.82	12,000
8/16/2024	0.00 / 0.00%	33.80	34.70	33.80	34.50	34.63	26.07	6,800
8/15/2024	0.00 / 0.00%	34.50	35.00	34.50	34.50	34.51	26.07	6,000
8/14/2024	-0.30 / -0.86%	34.80	34.80	34.00	34.50	34.26	26.07	1,700
8/13/2024	+0.20 / +0.58%	34.70	34.80	34.50	34.80	34.66	26.29	15,100
8/12/2024	0.00 / 0.00%	34.60	34.70	34.50	34.60	34.58	26.14	34,700
8/9/2024	+0.60 / +1.76%	34.60	34.70	34.50	34.60	34.62	26.14	9,900
8/8/2024	-0.10 / -0.29%	34.60	34.60	33.65	34.00	34.00	25.69	4,900
8/7/2024	-0.10 / -0.29%	34.20	34.20	34.10	34.10	34.16	25.77	900
8/6/2024	+0.10 / +0.29%	33.65	34.20	33.65	34.20	34.05	25.84	39,200
8/5/2024	+0.20 / +0.59%	34.20	34.20	33.60	34.10	34.05	25.77	22,600

<<Previous 30 days Next 30 days>>

ILB News

21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%