Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+1.50 / +4.53%	33.30	34.60	33.00	34.60	34.11	23.49	279,700
8/31/2021	+0.20 / +0.61%	32.90	33.10	32.05	33.10	32.67	22.47	236,100
8/30/2021	+0.50 / +1.54%	33.30	33.30	32.60	32.90	32.93	22.34	205,300
8/27/2021	+0.70 / +2.21%	31.70	32.70	31.65	32.40	32.10	22.00	266,400
8/26/2021	+1.25 / +4.11%	30.55	32.55	30.55	31.70	32.08	21.52	206,800
8/25/2021	+0.15 / +0.50%	30.00	30.50	29.50	30.45	29.85	20.67	162,900
8/24/2021	-1.25 / -3.96%	31.10	31.40	29.35	30.30	30.36	20.57	230,600
8/23/2021	-0.25 / -0.79%	31.70	32.00	31.20	31.55	31.71	21.42	137,900
8/20/2021	-0.25 / -0.78%	32.90	32.90	31.00	31.80	32.13	21.59	312,900
8/19/2021	-0.05 / -0.16%	32.80	32.80	32.00	32.05	32.15	21.76	117,600
8/18/2021	+0.10 / +0.31%	31.40	32.80	31.30	32.10	32.13	21.80	172,400
8/17/2021	-1.50 / -4.48%	33.40	33.40	31.20	32.00	32.08	21.73	236,500
8/16/2021	-1.00 / -2.90%	34.40	35.00	33.50	33.50	34.13	22.75	216,500
8/13/2021	+1.10 / +3.29%	33.00	34.50	31.30	34.50	32.11	23.42	334,400
8/12/2021	-2.25 / -6.31%	35.85	36.10	33.40	33.40	34.36	22.68	624,800
8/11/2021	+1.15 / +3.33%	34.50	36.50	34.50	35.65	35.97	24.21	436,000
8/10/2021	+0.80 / +2.37%	34.50	34.50	33.50	34.50	33.92	23.42	262,000
8/9/2021	+1.70 / +5.31%	32.40	33.80	32.30	33.70	33.23	22.88	258,700
8/6/2021	-0.20 / -0.62%	31.20	33.15	31.20	32.00	32.20	21.73	263,000
8/5/2021	+0.70 / +2.22%	31.50	32.70	31.10	32.20	31.80	21.86	102,600
8/4/2021	-0.60 / -1.87%	33.00	33.00	30.90	31.50	32.13	21.39	246,700
8/3/2021	+2.10 / +7.00%	30.05	32.10	30.00	32.10	31.09	21.80	414,300
8/2/2021	+0.85 / +2.92%	29.15	31.10	29.00	30.00	30.35	20.37	275,100
7/30/2021	+0.35 / +1.22%	29.90	29.90	29.00	29.15	29.34	19.79	287,500
7/29/2021	+0.20 / +0.70%	28.50	28.80	28.25	28.80	28.49	19.55	134,000
7/28/2021	0.00 / 0.00%	28.35	29.50	28.35	28.60	28.89	19.42	128,700
7/27/2021	-0.80 / -2.72%	29.40	29.60	28.40	28.60	28.93	19.42	200,300
7/26/2021	+0.20 / +0.68%	28.80	31.10	28.80	29.40	29.63	19.96	184,700
7/23/2021	+1.90 / +6.96%	29.10	29.20	28.30	29.20	29.16	19.83	558,700
7/22/2021	+1.75 / +6.85%	25.90	27.30	25.70	27.30	26.95	18.54	260,700

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	495,800	94.60	4.42%
ASG	2,500	17.60	0.00%
BLN	0	7.00	0.00%
BSG	10,200	13.40	-3.60%
CAG	400	7.40	0.00%
CIA	1,600	9.40	0.00%
CLL	5,500	33.00	0.00%