Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	+0.95 / +3.41%	28.00	29.00	27.85	28.80	28.32	28.80	22,600
8/4/2025	-0.15 / -0.54%	28.80	28.80	27.50	27.85	27.85	27.85	10,400
8/1/2025	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.18	28.00	4,400
7/31/2025	-0.30 / -1.06%	28.35	28.50	27.90	28.00	28.08	28.00	12,500
7/30/2025	-0.20 / -0.70%	28.50	28.60	28.30	28.30	28.43	28.30	8,800
7/29/2025	-0.30 / -1.04%	28.70	28.80	28.40	28.50	28.53	28.50	12,500
7/28/2025	+0.30 / +1.05%	28.80	29.30	28.60	28.80	28.78	28.80	19,400
7/25/2025	+0.90 / +3.26%	27.75	28.50	27.75	28.50	28.28	28.50	5,800
7/24/2025	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.65	27.60	2,100
7/23/2025	+0.20 / +0.73%	27.70	27.75	27.70	27.70	27.72	27.70	2,800
7/22/2025	0.00 / 0.00%	27.50	27.70	27.40	27.50	27.52	27.50	16,800
7/21/2025	0.00 / 0.00%	27.55	27.55	27.40	27.50	27.49	27.50	19,500
7/18/2025	-0.10 / -0.36%	27.60	27.65	27.50	27.50	27.60	27.50	8,100
7/17/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	10,100
7/16/2025	+0.10 / +0.36%	27.60	27.75	27.60	27.60	27.61	27.60	1,300
7/15/2025	-0.10 / -0.36%	27.30	27.50	27.30	27.50	27.33	27.50	1,600
7/14/2025	-0.10 / -0.36%	27.80	27.80	27.00	27.60	27.47	27.60	4,900
7/11/2025	+0.30 / +1.09%	27.20	27.70	27.20	27.70	27.30	27.70	10,500
7/10/2025	-0.45 / -1.62%	27.95	27.95	27.40	27.40	27.80	27.40	2,200
7/9/2025	-0.05 / -0.18%	28.00	28.00	27.50	27.85	27.64	27.85	10,800
7/8/2025	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.54	27.90	1,000
7/7/2025	0.00 / 0.00%	27.50	27.50	27.45	27.50	27.46	27.50	5,000
7/4/2025	+0.05 / +0.18%	27.50	27.60	27.50	27.50	27.50	27.50	11,200
7/3/2025	-0.30 / -1.08%	27.75	27.75	27.30	27.45	27.45	27.45	7,700
7/2/2025	-0.15 / -0.54%	27.90	28.00	27.75	27.75	27.84	27.75	11,100
7/1/2025	0.00 / 0.00%	27.40	27.90	27.40	27.90	27.65	27.90	200
6/30/2025	+0.40 / +1.45%	27.10	28.00	27.10	27.90	27.42	27.90	2,300
6/27/2025	+0.50 / +1.85%	27.00	27.50	26.80	27.50	27.28	27.50	3,400
6/26/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	700
6/25/2025	-0.35 / -1.28%	27.00	27.20	27.00	27.00	27.00	27.00	6,000

<<Previous 30 days Next 13 days>>

ILB News

29/04	ILB: Notification Insider Transaction
29/04	ILB: BOD resolution dated April 28, 2025
29/04	ILB: Notification Insider Transaction
22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%