Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.60 / -2.93%	20.45	20.50	19.50	19.90	20.07	14.56	403,450
8/2/2019	+0.20 / +0.99%	20.30	21.20	20.30	20.50	20.67	15.00	83,230
8/1/2019	+1.30 / +6.84%	19.00	20.30	19.00	20.30	19.94	14.85	222,090
7/31/2019	+0.05 / +0.26%	18.95	19.10	18.75	19.00	18.93	13.90	66,810
7/30/2019	+0.65 / +3.55%	18.50	19.20	18.35	18.95	18.79	13.86	51,560
7/29/2019	+0.10 / +0.55%	18.20	18.35	18.20	18.30	18.30	13.39	4,590
7/26/2019	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.40	13.31	5,490
7/25/2019	+0.30 / +1.66%	18.50	18.50	18.15	18.40	18.20	13.46	17,580
7/24/2019	-0.30 / -1.63%	18.40	18.50	18.00	18.10	18.15	13.24	405,400
7/23/2019	+0.05 / +0.27%	18.05	18.50	18.00	18.40	18.31	13.46	6,500
7/22/2019	-0.25 / -1.34%	18.90	18.90	18.30	18.35	18.49	13.42	11,250
7/19/2019	+0.60 / +3.33%	18.40	18.60	18.00	18.60	18.35	13.61	22,020
7/18/2019	+0.20 / +1.12%	18.20	18.20	17.80	18.00	17.99	13.17	8,170
7/17/2019	-0.50 / -2.73%	18.30	18.30	17.50	17.80	17.78	13.02	25,760
7/16/2019	0.00 / 0.00%	18.85	18.85	18.00	18.30	18.15	13.39	8,980
7/15/2019	+0.30 / +1.67%	18.40	18.40	17.20	18.30	17.85	13.39	15,570
7/12/2019	-0.40 / -2.17%	18.10	18.15	18.00	18.00	18.06	13.17	13,010
7/11/2019	+0.10 / +0.55%	18.30	19.00	18.15	18.40	18.39	13.46	15,390
7/10/2019	-0.35 / -1.88%	18.70	18.70	18.30	18.30	18.38	13.39	10,610
7/9/2019	0.00 / 0.00%	18.85	18.85	18.20	18.65	18.34	13.64	9,050
7/8/2019	-0.70 / -3.62%	19.30	19.30	18.55	18.65	18.67	13.64	11,300
7/5/2019	+0.35 / +1.84%	18.90	19.50	18.50	19.35	18.92	14.16	16,280
7/4/2019	0.00 / 0.00%	19.90	19.90	18.50	19.00	18.98	13.90	11,010
7/3/2019	+1.20 / +6.74%	17.65	19.00	17.65	19.00	18.62	13.90	68,320
7/2/2019	+0.10 / +0.56%	17.80	17.80	17.50	17.80	17.68	13.02	12,440
7/1/2019	-0.20 / -1.12%	17.90	17.90	17.70	17.70	17.77	12.95	10,130
6/28/2019	-0.10 / -0.56%	17.60	17.95	17.60	17.90	17.81	13.09	6,120
6/27/2019	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.90	13.17	13,540
6/26/2019	-0.15 / -0.84%	17.90	18.00	17.80	17.80	17.83	13.02	8,020
6/25/2019	-0.05 / -0.28%	18.00	18.05	17.90	17.95	18.04	13.13	8,760

<<Previous 29 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024