Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.55 / -1.89%	28.70	28.80	28.50	28.60	28.61	28.60	26,800
8/21/2025	0.00 / 0.00%	29.15	29.15	29.10	29.15	29.15	29.15	4,500
8/20/2025	-0.25 / -0.85%	29.50	29.50	29.15	29.15	29.30	29.15	1,700
8/19/2025	+0.30 / +1.03%	29.10	29.40	29.10	29.40	29.20	29.40	9,300
8/18/2025	+0.10 / +0.34%	29.10	29.70	29.10	29.10	29.62	29.10	6,800
8/15/2025	-0.50 / -1.69%	29.50	29.50	28.95	29.00	29.04	29.00	18,100
8/14/2025	+0.20 / +0.68%	29.60	29.60	29.30	29.50	29.40	29.50	5,600
8/13/2025	+0.25 / +0.86%	29.10	29.30	28.80	29.30	28.98	29.30	24,100
8/12/2025	-0.05 / -0.17%	29.20	29.50	29.00	29.05	29.18	29.05	21,600
8/11/2025	+0.30 / +1.04%	28.20	29.30	28.20	29.10	28.87	29.10	44,500
8/8/2025	+0.10 / +0.35%	28.70	28.90	28.00	28.80	28.45	28.80	8,000
8/7/2025	-0.10 / -0.35%	29.00	29.00	28.05	28.70	28.84	28.70	17,600
8/6/2025	0.00 / 0.00%	28.80	28.90	28.80	28.80	28.85	28.80	11,100
8/5/2025	+0.95 / +3.41%	28.00	29.00	27.85	28.80	28.32	28.80	22,600
8/4/2025	-0.15 / -0.54%	28.80	28.80	27.50	27.85	27.85	27.85	10,400
8/1/2025	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.18	28.00	4,400
7/31/2025	-0.30 / -1.06%	28.35	28.50	27.90	28.00	28.08	28.00	12,500
7/30/2025	-0.20 / -0.70%	28.50	28.60	28.30	28.30	28.43	28.30	8,800
7/29/2025	-0.30 / -1.04%	28.70	28.80	28.40	28.50	28.53	28.50	12,500
7/28/2025	+0.30 / +1.05%	28.80	29.30	28.60	28.80	28.78	28.80	19,400
7/25/2025	+0.90 / +3.26%	27.75	28.50	27.75	28.50	28.28	28.50	5,800
7/24/2025	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.65	27.60	2,100
7/23/2025	+0.20 / +0.73%	27.70	27.75	27.70	27.70	27.72	27.70	2,800
7/22/2025	0.00 / 0.00%	27.50	27.70	27.40	27.50	27.52	27.50	16,800
7/21/2025	0.00 / 0.00%	27.55	27.55	27.40	27.50	27.49	27.50	19,500
7/18/2025	-0.10 / -0.36%	27.60	27.65	27.50	27.50	27.60	27.50	8,100
7/17/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	10,100
7/16/2025	+0.10 / +0.36%	27.60	27.75	27.60	27.60	27.61	27.60	1,300
7/15/2025	-0.10 / -0.36%	27.30	27.50	27.30	27.50	27.33	27.50	1,600
7/14/2025	-0.10 / -0.36%	27.80	27.80	27.00	27.60	27.47	27.60	4,900

<<Previous 30 days

ILB News

29/04	ILB: Notification Insider Transaction
29/04	ILB: BOD resolution dated April 28, 2025
29/04	ILB: Notification Insider Transaction
22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%