Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	+0.60 / +1.69%	35.60	36.50	35.50	36.20	35.99	27.35	22,300
8/21/2024	+0.10 / +0.28%	35.40	35.70	34.80	35.60	35.30	26.90	13,100
8/20/2024	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.49	26.82	3,700
8/19/2024	+1.00 / +2.90%	34.90	35.50	34.50	35.50	34.71	26.82	12,000
8/16/2024	0.00 / 0.00%	33.80	34.70	33.80	34.50	34.63	26.07	6,800
8/15/2024	0.00 / 0.00%	34.50	35.00	34.50	34.50	34.51	26.07	6,000
8/14/2024	-0.30 / -0.86%	34.80	34.80	34.00	34.50	34.26	26.07	1,700
8/13/2024	+0.20 / +0.58%	34.70	34.80	34.50	34.80	34.66	26.29	15,100
8/12/2024	0.00 / 0.00%	34.60	34.70	34.50	34.60	34.58	26.14	34,700
8/9/2024	+0.60 / +1.76%	34.60	34.70	34.50	34.60	34.62	26.14	9,900
8/8/2024	-0.10 / -0.29%	34.60	34.60	33.65	34.00	34.00	25.69	4,900
8/7/2024	-0.10 / -0.29%	34.20	34.20	34.10	34.10	34.16	25.77	900
8/6/2024	+0.10 / +0.29%	33.65	34.20	33.65	34.20	34.05	25.84	39,200
8/5/2024	+0.20 / +0.59%	34.20	34.20	33.60	34.10	34.05	25.77	22,600
8/2/2024	-0.10 / -0.29%	34.00	34.20	33.90	33.90	34.04	25.61	10,500
8/1/2024	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.06	25.69	33,400
7/31/2024	-1.50 / -4.23%	35.00	35.00	33.60	34.00	33.92	25.69	28,600
7/30/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.82	0
7/29/2024	+0.50 / +1.43%	35.50	35.50	35.00	35.50	35.02	26.82	4,300
7/26/2024	-0.80 / -2.23%	35.70	35.70	34.75	35.00	34.86	26.45	1,600
7/25/2024	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.87	27.05	300
7/24/2024	+0.95 / +2.73%	32.45	36.85	32.45	35.80	33.62	27.05	10,900
7/23/2024	-1.10 / -3.06%	35.00	36.00	34.85	34.85	35.19	26.33	9,100
7/22/2024	-0.05 / -0.14%	35.50	35.95	35.50	35.95	35.53	27.16	1,300
7/19/2024	-0.40 / -1.10%	36.00	36.40	36.00	36.00	36.01	27.20	15,100
7/18/2024	+0.30 / +0.83%	34.30	36.40	34.30	36.40	35.29	27.50	5,400
7/17/2024	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	27.28	1,000
7/16/2024	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.93	27.96	7,400
7/15/2024	+0.80 / +2.22%	35.00	37.00	35.00	36.90	36.44	27.88	11,100
7/12/2024	0.00 / 0.00%	36.10	36.10	36.00	36.10	36.03	27.28	2,100

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)