Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.50 / -1.57%	31.30	31.40	31.30	31.40	31.34	22.29	4,400
8/16/2023	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	22.64	100
8/15/2023	-0.20 / -0.62%	32.25	32.25	32.00	32.00	32.03	22.71	900
8/14/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	22.85	0
8/11/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	22.85	0
8/10/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	22.85	0
8/9/2023	-0.25 / -0.77%	32.00	32.20	31.30	32.20	31.60	22.85	2,100
8/8/2023	0.00 / 0.00%	32.45	32.45	32.45	32.45	32.45	23.03	0
8/7/2023	+0.85 / +2.69%	31.60	32.45	31.60	32.45	31.99	23.03	1,300
8/4/2023	+0.15 / +0.48%	31.60	31.60	31.45	31.60	31.48	22.43	2,800
8/3/2023	-0.15 / -0.47%	31.55	31.80	31.45	31.45	31.48	22.32	17,800
8/2/2023	-0.20 / -0.63%	31.80	31.80	31.55	31.60	31.63	22.43	13,600
8/1/2023	0.00 / 0.00%	31.00	31.95	31.00	31.80	31.81	22.57	2,600
7/31/2023	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.86	22.57	800
7/28/2023	+0.05 / +0.16%	32.00	32.00	31.85	32.00	31.85	22.71	500
7/27/2023	-0.05 / -0.16%	31.80	31.95	31.80	31.95	31.92	22.68	1,700
7/26/2023	0.00 / 0.00%	31.75	32.35	31.75	32.00	32.10	22.71	4,400
7/25/2023	+0.25 / +0.79%	32.00	32.30	31.95	32.00	31.98	22.71	46,100
7/24/2023	-0.05 / -0.16%	30.90	31.90	30.90	31.75	31.76	22.53	8,600
7/21/2023	-0.05 / -0.16%	31.80	31.80	31.80	31.80	31.80	22.57	100
7/20/2023	0.00 / 0.00%	31.85	31.85	31.85	31.85	31.85	22.61	0
7/19/2023	+0.15 / +0.47%	31.85	31.85	31.85	31.85	31.85	22.61	100
7/18/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	22.50	0
7/17/2023	+0.25 / +0.79%	31.50	31.75	31.00	31.70	31.56	22.50	4,900
7/14/2023	+0.35 / +1.13%	31.50	31.80	31.45	31.45	31.58	22.32	8,900
7/13/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.07	0
7/12/2023	-0.05 / -0.16%	31.15	31.85	31.10	31.10	31.41	22.07	800
7/11/2023	+0.05 / +0.16%	31.10	31.55	31.10	31.15	31.18	22.11	6,400
7/10/2023	-0.75 / -2.35%	32.00	32.00	31.00	31.10	31.14	22.07	2,900
7/7/2023	0.00 / 0.00%	31.85	31.85	31.85	31.85	31.85	22.61	0

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)