Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.82	0
7/29/2024	+0.50 / +1.43%	35.50	35.50	35.00	35.50	35.02	26.82	4,300
7/26/2024	-0.80 / -2.23%	35.70	35.70	34.75	35.00	34.86	26.45	1,600
7/25/2024	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.87	27.05	300
7/24/2024	+0.95 / +2.73%	32.45	36.85	32.45	35.80	33.62	27.05	10,900
7/23/2024	-1.10 / -3.06%	35.00	36.00	34.85	34.85	35.19	26.33	9,100
7/22/2024	-0.05 / -0.14%	35.50	35.95	35.50	35.95	35.53	27.16	1,300
7/19/2024	-0.40 / -1.10%	36.00	36.40	36.00	36.00	36.01	27.20	15,100
7/18/2024	+0.30 / +0.83%	34.30	36.40	34.30	36.40	35.29	27.50	5,400
7/17/2024	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	27.28	1,000
7/16/2024	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.93	27.96	7,400
7/15/2024	+0.80 / +2.22%	35.00	37.00	35.00	36.90	36.44	27.88	11,100
7/12/2024	0.00 / 0.00%	36.10	36.10	36.00	36.10	36.03	27.28	2,100
7/11/2024	-0.30 / -0.82%	36.00	36.50	36.00	36.10	36.14	27.28	20,300
7/10/2024	-0.20 / -0.55%	36.40	36.50	36.40	36.40	36.40	27.50	12,900
7/9/2024	-0.05 / -0.14%	36.75	36.80	36.50	36.60	36.57	27.65	25,600
7/8/2024	+0.15 / +0.41%	36.70	36.70	36.65	36.65	36.66	27.69	1,100
7/5/2024	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	27.58	7,500
7/4/2024	0.00 / 0.00%	36.90	37.60	36.20	36.20	36.75	27.35	9,100
7/3/2024	+0.10 / +0.28%	36.10	36.20	35.60	36.20	36.08	27.35	25,900
7/2/2024	+1.20 / +3.44%	36.50	36.50	35.05	36.10	35.71	27.28	8,500
7/1/2024	+1.00 / +2.95%	34.60	35.00	34.00	34.90	34.82	26.37	58,600
6/28/2024	-0.60 / -1.74%	33.90	33.90	33.90	33.90	33.90	25.61	100
6/27/2024	+0.80 / +2.37%	33.70	34.65	33.70	34.50	34.28	26.07	15,700
6/26/2024	-0.05 / -0.15%	33.60	33.70	33.60	33.70	33.69	25.46	12,000
6/25/2024	-0.15 / -0.44%	34.50	34.70	33.75	33.75	34.27	25.50	7,000
6/24/2024	-0.10 / -0.29%	34.40	34.40	33.90	33.90	34.10	25.61	16,500
6/21/2024	0.00 / 0.00%	34.05	34.05	34.00	34.00	34.00	25.69	3,300
6/20/2024	+0.30 / +0.89%	34.00	34.00	33.70	34.00	33.95	25.69	14,800
6/19/2024	-0.20 / -0.59%	34.00	34.00	33.70	33.70	33.81	25.46	11,500

<<Previous 30 days Next 30 days>>

ILB News

21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%