Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-1.00 / -2.86%	34.10	35.00	34.00	34.00	34.02	30.09	9,000
7/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.98	0
7/22/2022	+0.20 / +0.57%	33.50	35.00	33.50	35.00	34.25	30.98	200
7/21/2022	0.00 / 0.00%	33.05	34.80	33.05	34.80	34.36	30.80	400
7/20/2022	-0.05 / -0.14%	35.50	35.80	34.80	34.80	35.37	30.80	1,500
7/19/2022	+1.75 / +5.29%	33.50	35.00	33.50	34.85	34.31	30.85	2,800
7/18/2022	-1.80 / -4.95%	36.35	36.35	34.60	34.60	35.54	29.30	600
7/15/2022	0.00 / 0.00%	36.00	36.40	36.00	36.40	36.20	30.82	400
7/14/2022	+0.40 / +1.11%	36.00	36.40	36.00	36.40	36.25	30.82	1,600
7/13/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	30.48	0
7/12/2022	+1.75 / +5.11%	34.30	36.10	34.25	36.00	35.73	30.48	6,300
7/11/2022	-1.35 / -3.79%	35.20	36.00	33.50	34.25	35.71	29.00	6,700
7/8/2022	+0.10 / +0.28%	34.00	35.60	34.00	35.60	34.95	30.14	800
7/7/2022	-0.40 / -1.11%	35.00	35.50	35.00	35.50	35.42	30.06	600
7/6/2022	+0.15 / +0.42%	33.30	35.90	33.30	35.90	34.86	30.40	500
7/5/2022	0.00 / 0.00%	35.70	35.75	35.60	35.75	35.74	30.27	3,400
7/4/2022	+0.75 / +2.14%	34.60	35.75	34.50	35.75	34.58	30.27	5,000
7/1/2022	-0.70 / -1.96%	34.20	35.00	34.10	35.00	34.16	29.64	1,700
6/30/2022	+1.20 / +3.48%	34.00	35.70	34.00	35.70	34.24	30.23	2,000
6/29/2022	-1.30 / -3.63%	36.00	36.00	34.00	34.50	34.06	29.21	4,100
6/28/2022	+0.10 / +0.28%	35.70	35.80	35.70	35.80	35.78	30.31	600
6/27/2022	0.00 / 0.00%	35.70	35.70	35.00	35.70	35.45	30.23	1,100
6/24/2022	+0.70 / +2.00%	35.60	35.85	35.60	35.70	35.75	30.23	1,100
6/23/2022	+1.00 / +2.94%	33.45	35.00	33.45	35.00	33.61	29.64	1,000
6/22/2022	-1.50 / -4.23%	34.70	34.70	33.30	34.00	33.85	28.79	5,300
6/21/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	30.06	200
6/20/2022	+0.50 / +1.43%	35.00	35.55	35.00	35.50	35.49	30.06	24,100
6/17/2022	-1.00 / -2.78%	33.90	35.00	33.80	35.00	34.97	29.64	25,400
6/16/2022	+1.40 / +4.05%	35.90	36.00	35.90	36.00	36.00	30.48	10,000
6/15/2022	-0.30 / -0.86%	35.00	36.00	34.60	34.60	34.92	29.30	4,000

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%