|
|
Closing price on 7/25/2019
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.15 |
| Volume |
17,580 |
| Split-adjusted Price |
10.79 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
+0.30 / +1.66%
|
18.50
|
18.50
|
18.15
|
18.40
|
18.20
|
10.79
|
17,580
|
|
|
7/24/2019
|
-0.30 / -1.63%
|
18.40
|
18.50
|
18.00
|
18.10
|
18.15
|
10.62
|
405,400
|
|
|
7/23/2019
|
+0.05 / +0.27%
|
18.05
|
18.50
|
18.00
|
18.40
|
18.31
|
10.79
|
6,500
|
|
|
7/22/2019
|
-0.25 / -1.34%
|
18.90
|
18.90
|
18.30
|
18.35
|
18.49
|
10.76
|
11,250
|
|
|
7/19/2019
|
+0.60 / +3.33%
|
18.40
|
18.60
|
18.00
|
18.60
|
18.35
|
10.91
|
22,020
|
|
|
7/18/2019
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.99
|
10.56
|
8,170
|
|
|
7/17/2019
|
-0.50 / -2.73%
|
18.30
|
18.30
|
17.50
|
17.80
|
17.78
|
10.44
|
25,760
|
|
|
7/16/2019
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.00
|
18.30
|
18.15
|
10.73
|
8,980
|
|
|
7/15/2019
|
+0.30 / +1.67%
|
18.40
|
18.40
|
17.20
|
18.30
|
17.85
|
10.73
|
15,570
|
|
|
7/12/2019
|
-0.40 / -2.17%
|
18.10
|
18.15
|
18.00
|
18.00
|
18.06
|
10.56
|
13,010
|
|
|
7/11/2019
|
+0.10 / +0.55%
|
18.30
|
19.00
|
18.15
|
18.40
|
18.39
|
10.79
|
15,390
|
|
|
7/10/2019
|
-0.35 / -1.88%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.38
|
10.73
|
10,610
|
|
|
7/9/2019
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.20
|
18.65
|
18.34
|
10.94
|
9,050
|
|
|
7/8/2019
|
-0.70 / -3.62%
|
19.30
|
19.30
|
18.55
|
18.65
|
18.67
|
10.94
|
11,300
|
|
|
7/5/2019
|
+0.35 / +1.84%
|
18.90
|
19.50
|
18.50
|
19.35
|
18.92
|
11.35
|
16,280
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.50
|
19.00
|
18.98
|
11.15
|
11,010
|
|
|
7/3/2019
|
+1.20 / +6.74%
|
17.65
|
19.00
|
17.65
|
19.00
|
18.62
|
11.15
|
68,320
|
|
|
7/2/2019
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.68
|
10.44
|
12,440
|
|
|
7/1/2019
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
10.38
|
10,130
|
|
|
6/28/2019
|
-0.10 / -0.56%
|
17.60
|
17.95
|
17.60
|
17.90
|
17.81
|
10.50
|
6,120
|
|
|
6/27/2019
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
10.56
|
13,540
|
|
|
6/26/2019
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.83
|
10.44
|
8,020
|
|
|
6/25/2019
|
-0.05 / -0.28%
|
18.00
|
18.05
|
17.90
|
17.95
|
18.04
|
10.53
|
8,760
|
|
|
6/24/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.98
|
10.56
|
1,850
|
|
|
6/21/2019
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.99
|
10.56
|
2,780
|
|
|
6/20/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
10.44
|
17,360
|
|
|
6/19/2019
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.90
|
17.90
|
17.93
|
10.50
|
11,380
|
|
|
6/18/2019
|
-0.20 / -1.10%
|
17.90
|
18.25
|
17.85
|
17.90
|
17.97
|
10.50
|
15,580
|
|
|
6/17/2019
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.00
|
18.10
|
18.02
|
10.62
|
17,370
|
|
|
6/14/2019
|
-0.40 / -2.16%
|
18.30
|
18.50
|
18.10
|
18.10
|
18.23
|
10.62
|
18,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|