|
Closing price on 7/21/2022
|
|
| Open |
33.05 |
| High |
34.80 |
| Low |
33.05 |
| Volume |
400 |
| Split-adjusted Price |
30.80 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
0.00 / 0.00%
|
33.05
|
34.80
|
33.05
|
34.80
|
34.36
|
30.80
|
400
|
|
|
7/20/2022
|
-0.05 / -0.14%
|
35.50
|
35.80
|
34.80
|
34.80
|
35.37
|
30.80
|
1,500
|
|
|
7/19/2022
|
+1.75 / +5.29%
|
33.50
|
35.00
|
33.50
|
34.85
|
34.31
|
30.85
|
2,800
|
|
|
7/18/2022
|
-1.80 / -4.95%
|
36.35
|
36.35
|
34.60
|
34.60
|
35.54
|
29.30
|
600
|
|
|
7/15/2022
|
0.00 / 0.00%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.20
|
30.82
|
400
|
|
|
7/14/2022
|
+0.40 / +1.11%
|
36.00
|
36.40
|
36.00
|
36.40
|
36.25
|
30.82
|
1,600
|
|
|
7/13/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
30.48
|
0
|
|
|
7/12/2022
|
+1.75 / +5.11%
|
34.30
|
36.10
|
34.25
|
36.00
|
35.73
|
30.48
|
6,300
|
|
|
7/11/2022
|
-1.35 / -3.79%
|
35.20
|
36.00
|
33.50
|
34.25
|
35.71
|
29.00
|
6,700
|
|
|
7/8/2022
|
+0.10 / +0.28%
|
34.00
|
35.60
|
34.00
|
35.60
|
34.95
|
30.14
|
800
|
|
|
7/7/2022
|
-0.40 / -1.11%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.42
|
30.06
|
600
|
|
|
7/6/2022
|
+0.15 / +0.42%
|
33.30
|
35.90
|
33.30
|
35.90
|
34.86
|
30.40
|
500
|
|
|
7/5/2022
|
0.00 / 0.00%
|
35.70
|
35.75
|
35.60
|
35.75
|
35.74
|
30.27
|
3,400
|
|
|
7/4/2022
|
+0.75 / +2.14%
|
34.60
|
35.75
|
34.50
|
35.75
|
34.58
|
30.27
|
5,000
|
|
|
7/1/2022
|
-0.70 / -1.96%
|
34.20
|
35.00
|
34.10
|
35.00
|
34.16
|
29.64
|
1,700
|
|
|
6/30/2022
|
+1.20 / +3.48%
|
34.00
|
35.70
|
34.00
|
35.70
|
34.24
|
30.23
|
2,000
|
|
|
6/29/2022
|
-1.30 / -3.63%
|
36.00
|
36.00
|
34.00
|
34.50
|
34.06
|
29.21
|
4,100
|
|
|
6/28/2022
|
+0.10 / +0.28%
|
35.70
|
35.80
|
35.70
|
35.80
|
35.78
|
30.31
|
600
|
|
|
6/27/2022
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.00
|
35.70
|
35.45
|
30.23
|
1,100
|
|
|
6/24/2022
|
+0.70 / +2.00%
|
35.60
|
35.85
|
35.60
|
35.70
|
35.75
|
30.23
|
1,100
|
|
|
6/23/2022
|
+1.00 / +2.94%
|
33.45
|
35.00
|
33.45
|
35.00
|
33.61
|
29.64
|
1,000
|
|
|
6/22/2022
|
-1.50 / -4.23%
|
34.70
|
34.70
|
33.30
|
34.00
|
33.85
|
28.79
|
5,300
|
|
|
6/21/2022
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
30.06
|
200
|
|
|
6/20/2022
|
+0.50 / +1.43%
|
35.00
|
35.55
|
35.00
|
35.50
|
35.49
|
30.06
|
24,100
|
|
|
6/17/2022
|
-1.00 / -2.78%
|
33.90
|
35.00
|
33.80
|
35.00
|
34.97
|
29.64
|
25,400
|
|
|
6/16/2022
|
+1.40 / +4.05%
|
35.90
|
36.00
|
35.90
|
36.00
|
36.00
|
30.48
|
10,000
|
|
|
6/15/2022
|
-0.30 / -0.86%
|
35.00
|
36.00
|
34.60
|
34.60
|
34.92
|
29.30
|
4,000
|
|
|
6/14/2022
|
-1.30 / -3.59%
|
37.45
|
37.45
|
34.90
|
34.90
|
36.56
|
29.55
|
10,600
|
|
|
6/13/2022
|
+0.20 / +0.56%
|
35.50
|
36.20
|
35.00
|
36.20
|
35.33
|
30.65
|
10,900
|
|
|
6/10/2022
|
0.00 / 0.00%
|
38.00
|
38.50
|
36.00
|
36.00
|
36.42
|
30.48
|
6,200
|
|
|