Closing price on 7/12/2023
|
|
Open |
31.15 |
High |
31.85 |
Low |
31.10 |
Volume |
800 |
Split-adjusted Price |
29.21 |
|
|
ILB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2023
|
-0.05 / -0.16%
|
31.15
|
31.85
|
31.10
|
31.10
|
31.41
|
29.21
|
800
|
|
7/11/2023
|
+0.05 / +0.16%
|
31.10
|
31.55
|
31.10
|
31.15
|
31.18
|
29.26
|
6,400
|
|
7/10/2023
|
-0.75 / -2.35%
|
32.00
|
32.00
|
31.00
|
31.10
|
31.14
|
29.21
|
2,900
|
|
7/7/2023
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
29.92
|
0
|
|
7/6/2023
|
+0.10 / +0.31%
|
31.60
|
31.90
|
31.60
|
31.85
|
31.76
|
29.92
|
6,400
|
|
7/5/2023
|
-0.05 / -0.16%
|
31.75
|
31.80
|
31.70
|
31.75
|
31.70
|
29.82
|
3,500
|
|
7/4/2023
|
0.00 / 0.00%
|
31.75
|
31.80
|
31.75
|
31.80
|
31.76
|
29.87
|
1,100
|
|
7/3/2023
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
29.87
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
29.87
|
300
|
|
6/29/2023
|
-0.05 / -0.16%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
29.87
|
600
|
|
6/28/2023
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
29.92
|
0
|
|
6/27/2023
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
29.92
|
0
|
|
6/26/2023
|
+0.65 / +2.08%
|
32.00
|
32.00
|
31.85
|
31.85
|
31.95
|
29.92
|
3,000
|
|
6/23/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
400
|
|
6/22/2023
|
+0.10 / +0.32%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
2,000
|
|
6/21/2023
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
29.21
|
500
|
|
6/20/2023
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
29.21
|
500
|
|
6/19/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
0
|
|
6/16/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
600
|
|
6/15/2023
|
-0.10 / -0.32%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
500
|
|
6/14/2023
|
-0.20 / -0.63%
|
31.50
|
32.90
|
31.30
|
31.30
|
31.68
|
29.40
|
800
|
|
6/13/2023
|
-0.50 / -1.56%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
29.59
|
1,000
|
|
6/12/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
100
|
|
6/8/2023
|
-0.10 / -0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
500
|
|
6/7/2023
|
-2.10 / -6.14%
|
32.10
|
32.15
|
32.10
|
32.10
|
32.11
|
30.15
|
9,800
|
|
6/6/2023
|
+1.45 / +4.43%
|
34.25
|
34.25
|
34.20
|
34.20
|
34.22
|
32.13
|
300
|
|
6/5/2023
|
+0.50 / +1.55%
|
32.80
|
32.80
|
32.75
|
32.75
|
32.78
|
30.76
|
2,600
|
|
6/2/2023
|
-0.05 / -0.15%
|
31.00
|
32.25
|
31.00
|
32.25
|
31.63
|
30.29
|
1,000
|
|
6/1/2023
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.20
|
32.30
|
32.29
|
30.34
|
13,100
|
|
|