|
Closing price on 7/10/2019
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.30 |
| Volume |
10,610 |
| Split-adjusted Price |
13.39 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2019
|
-0.35 / -1.88%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.38
|
13.39
|
10,610
|
|
|
7/9/2019
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.20
|
18.65
|
18.34
|
13.64
|
9,050
|
|
|
7/8/2019
|
-0.70 / -3.62%
|
19.30
|
19.30
|
18.55
|
18.65
|
18.67
|
13.64
|
11,300
|
|
|
7/5/2019
|
+0.35 / +1.84%
|
18.90
|
19.50
|
18.50
|
19.35
|
18.92
|
14.16
|
16,280
|
|
|
7/4/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
18.50
|
19.00
|
18.98
|
13.90
|
11,010
|
|
|
7/3/2019
|
+1.20 / +6.74%
|
17.65
|
19.00
|
17.65
|
19.00
|
18.62
|
13.90
|
68,320
|
|
|
7/2/2019
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.68
|
13.02
|
12,440
|
|
|
7/1/2019
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
12.95
|
10,130
|
|
|
6/28/2019
|
-0.10 / -0.56%
|
17.60
|
17.95
|
17.60
|
17.90
|
17.81
|
13.09
|
6,120
|
|
|
6/27/2019
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
13.17
|
13,540
|
|
|
6/26/2019
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.83
|
13.02
|
8,020
|
|
|
6/25/2019
|
-0.05 / -0.28%
|
18.00
|
18.05
|
17.90
|
17.95
|
18.04
|
13.13
|
8,760
|
|
|
6/24/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.98
|
13.17
|
1,850
|
|
|
6/21/2019
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.99
|
13.17
|
2,780
|
|
|
6/20/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
13.02
|
17,360
|
|
|
6/19/2019
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.90
|
17.90
|
17.93
|
13.09
|
11,380
|
|
|
6/18/2019
|
-0.20 / -1.10%
|
17.90
|
18.25
|
17.85
|
17.90
|
17.97
|
13.09
|
15,580
|
|
|
6/17/2019
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.00
|
18.10
|
18.02
|
13.24
|
17,370
|
|
|
6/14/2019
|
-0.40 / -2.16%
|
18.30
|
18.50
|
18.10
|
18.10
|
18.23
|
13.24
|
18,980
|
|
|
6/13/2019
|
+0.30 / +1.65%
|
18.05
|
18.50
|
18.05
|
18.50
|
18.21
|
13.53
|
15,490
|
|
|
6/12/2019
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.21
|
13.31
|
17,460
|
|
|
6/11/2019
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.32
|
13.46
|
10,810
|
|
|
6/10/2019
|
0.00 / 0.00%
|
18.35
|
19.00
|
18.30
|
18.30
|
18.35
|
13.39
|
27,410
|
|
|
6/7/2019
|
-0.20 / -1.08%
|
19.10
|
19.20
|
18.10
|
18.30
|
18.43
|
13.39
|
21,380
|
|
|
6/6/2019
|
-0.50 / -2.63%
|
18.60
|
18.95
|
18.50
|
18.50
|
18.58
|
13.53
|
24,600
|
|
|
6/5/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.85
|
19.00
|
18.97
|
13.90
|
8,380
|
|
|
6/4/2019
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.40
|
19.00
|
18.67
|
13.90
|
16,440
|
|
|
6/3/2019
|
-0.20 / -1.06%
|
18.30
|
18.80
|
18.30
|
18.60
|
18.59
|
13.61
|
24,310
|
|
|
5/31/2019
|
-1.10 / -5.53%
|
19.90
|
19.90
|
18.80
|
18.80
|
19.02
|
13.75
|
36,060
|
|
|
5/30/2019
|
+1.00 / +5.29%
|
18.50
|
19.90
|
18.50
|
19.90
|
19.32
|
14.56
|
54,800
|
|
|