|
Closing price on 6/7/2021
|
|
| Open |
25.60 |
| High |
26.00 |
| Low |
25.40 |
| Volume |
74,900 |
| Split-adjusted Price |
20.52 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2021
|
+0.05 / +0.20%
|
25.60
|
26.00
|
25.40
|
25.65
|
25.73
|
20.52
|
74,900
|
|
|
6/4/2021
|
+1.60 / +6.67%
|
24.00
|
25.60
|
24.00
|
25.60
|
24.76
|
20.48
|
187,600
|
|
|
6/3/2021
|
+0.55 / +2.35%
|
23.45
|
24.20
|
23.45
|
24.00
|
23.74
|
19.20
|
110,800
|
|
|
6/2/2021
|
-0.15 / -0.64%
|
23.45
|
23.60
|
23.40
|
23.45
|
23.46
|
18.76
|
87,100
|
|
|
6/1/2021
|
-0.30 / -1.26%
|
23.80
|
23.90
|
23.40
|
23.60
|
23.59
|
18.88
|
129,800
|
|
|
5/31/2021
|
-0.40 / -1.65%
|
24.30
|
24.30
|
23.80
|
23.90
|
23.93
|
19.12
|
21,100
|
|
|
5/28/2021
|
+0.30 / +1.25%
|
24.75
|
24.75
|
24.05
|
24.30
|
24.36
|
19.44
|
47,500
|
|
|
5/27/2021
|
+0.10 / +0.42%
|
23.80
|
25.00
|
23.80
|
24.00
|
24.38
|
19.20
|
80,400
|
|
|
5/26/2021
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.60
|
23.90
|
23.74
|
19.12
|
111,000
|
|
|
5/25/2021
|
-0.20 / -0.83%
|
24.20
|
24.40
|
24.00
|
24.00
|
24.10
|
19.20
|
79,200
|
|
|
5/24/2021
|
+0.85 / +3.64%
|
23.55
|
24.40
|
23.55
|
24.20
|
23.85
|
19.36
|
59,700
|
|
|
5/21/2021
|
+0.15 / +0.65%
|
23.20
|
23.60
|
23.00
|
23.35
|
23.33
|
18.68
|
76,300
|
|
|
5/20/2021
|
-0.40 / -1.69%
|
23.30
|
23.55
|
23.20
|
23.20
|
23.35
|
18.56
|
45,400
|
|
|
5/19/2021
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.50
|
23.60
|
23.66
|
18.88
|
86,300
|
|
|
5/18/2021
|
-0.30 / -1.26%
|
24.20
|
24.90
|
23.50
|
23.60
|
23.50
|
18.88
|
43,800
|
|
|
5/17/2021
|
-0.75 / -3.04%
|
24.70
|
24.70
|
23.90
|
23.90
|
23.90
|
19.12
|
42,600
|
|
|
5/14/2021
|
+0.05 / +0.20%
|
25.00
|
25.00
|
24.30
|
24.65
|
24.60
|
19.72
|
23,100
|
|
|
5/13/2021
|
+0.80 / +3.36%
|
24.00
|
25.00
|
23.80
|
24.60
|
24.31
|
19.68
|
96,900
|
|
|
5/12/2021
|
+0.30 / +1.28%
|
23.50
|
23.95
|
23.40
|
23.80
|
23.81
|
19.04
|
47,500
|
|
|
5/11/2021
|
+0.10 / +0.43%
|
23.40
|
23.55
|
23.20
|
23.50
|
23.37
|
18.80
|
96,800
|
|
|
5/10/2021
|
-0.40 / -1.68%
|
23.50
|
23.50
|
23.10
|
23.40
|
23.23
|
18.72
|
104,300
|
|
|
5/7/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.40
|
23.80
|
23.56
|
19.04
|
36,800
|
|
|
5/6/2021
|
-0.20 / -0.83%
|
24.50
|
24.50
|
23.55
|
23.80
|
23.92
|
19.04
|
71,200
|
|
|
5/5/2021
|
+0.20 / +0.84%
|
24.00
|
24.00
|
23.40
|
24.00
|
23.72
|
19.20
|
129,800
|
|
|
5/4/2021
|
-0.60 / -2.46%
|
24.40
|
24.40
|
23.60
|
23.80
|
23.90
|
19.04
|
60,400
|
|
|
4/29/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.10
|
24.40
|
24.32
|
19.52
|
25,000
|
|
|
4/28/2021
|
-0.10 / -0.41%
|
24.90
|
25.00
|
24.20
|
24.40
|
24.38
|
19.52
|
139,800
|
|
|
4/27/2021
|
-0.90 / -3.54%
|
24.50
|
25.40
|
24.50
|
24.50
|
24.57
|
19.60
|
70,700
|
|
|
4/26/2021
|
-0.10 / -0.39%
|
26.50
|
26.50
|
24.50
|
25.40
|
25.26
|
20.32
|
47,600
|
|
|
4/23/2021
|
+0.20 / +0.79%
|
25.30
|
25.50
|
24.80
|
25.50
|
25.03
|
20.40
|
105,700
|
|
|