Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.50 / +1.55%	32.80	32.80	32.75	32.75	32.78	23.24	2,600
6/2/2023	-0.05 / -0.15%	31.00	32.25	31.00	32.25	31.63	22.89	1,000
6/1/2023	0.00 / 0.00%	32.30	32.30	32.20	32.30	32.29	22.92	13,100
5/31/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.92	0
5/30/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.92	0
5/29/2023	+0.30 / +0.94%	32.40	32.40	32.30	32.30	32.36	22.92	1,700
5/26/2023	0.00 / 0.00%	31.20	32.00	31.20	32.00	31.60	22.71	200
5/25/2023	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	22.71	4,000
5/24/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.71	0
5/23/2023	+0.30 / +0.95%	31.90	32.00	31.90	32.00	31.99	22.71	1,400
5/22/2023	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.50	22.50	300
5/19/2023	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.56	22.43	800
5/18/2023	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.21	22.36	6,400
5/17/2023	-1.05 / -3.23%	31.80	31.80	31.50	31.50	31.51	22.36	5,000
5/16/2023	+0.65 / +2.04%	32.70	32.70	32.55	32.55	32.65	23.10	3,000
5/15/2023	-0.80 / -2.45%	32.20	32.20	31.50	31.90	31.91	22.64	5,400
5/12/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	23.21	0
5/11/2023	-0.10 / -0.30%	31.20	33.00	31.20	32.70	31.82	23.21	8,700
5/10/2023	-0.20 / -0.61%	31.60	32.80	31.10	32.80	31.65	23.28	400
5/9/2023	-1.00 / -2.94%	31.85	33.50	31.85	33.00	32.71	23.42	900
5/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.13	0
5/5/2023	0.00 / 0.00%	34.00	36.00	34.00	34.00	34.13	24.13	1,600
5/4/2023	-1.00 / -2.86%	34.85	34.85	32.65	34.00	33.99	24.13	1,500
4/28/2023	+2.20 / +6.71%	32.00	35.00	31.50	35.00	33.03	24.84	8,000
4/27/2023	+1.30 / +4.13%	32.50	32.80	32.40	32.80	32.50	23.28	800
4/26/2023	+0.10 / +0.32%	31.50	31.50	31.40	31.50	31.46	22.36	800
4/25/2023	-1.40 / -4.27%	31.10	32.30	31.10	31.40	31.32	22.29	1,900
4/24/2023	+0.30 / +0.92%	31.50	32.95	31.45	32.80	32.03	23.28	700
4/21/2023	+0.50 / +1.56%	32.95	32.95	30.30	32.50	31.06	23.07	4,400
4/20/2023	+0.05 / +0.16%	31.90	34.15	31.90	32.00	32.24	22.71	2,200

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)