|
Closing price on 6/29/2020
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.35 |
| Volume |
62,270 |
| Split-adjusted Price |
12.88 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
+0.15 / +0.86%
|
17.60
|
17.60
|
17.35
|
17.60
|
17.50
|
12.88
|
62,270
|
|
|
6/26/2020
|
+0.35 / +2.05%
|
17.35
|
17.45
|
17.30
|
17.45
|
17.35
|
12.77
|
66,430
|
|
|
6/25/2020
|
-0.30 / -1.72%
|
17.45
|
17.45
|
17.10
|
17.10
|
17.24
|
12.51
|
76,560
|
|
|
6/24/2020
|
+0.05 / +0.29%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.40
|
12.73
|
47,230
|
|
|
6/23/2020
|
-0.15 / -0.86%
|
17.50
|
17.60
|
17.35
|
17.35
|
17.43
|
12.69
|
23,410
|
|
|
6/22/2020
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.25
|
17.50
|
17.31
|
12.80
|
41,540
|
|
|
6/19/2020
|
+0.25 / +1.47%
|
17.45
|
17.45
|
17.05
|
17.25
|
17.16
|
12.62
|
30,190
|
|
|
6/18/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.85
|
17.00
|
17.11
|
12.44
|
5,260
|
|
|
6/17/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
16.90
|
17.20
|
17.13
|
12.58
|
13,300
|
|
|
6/16/2020
|
+0.05 / +0.29%
|
16.95
|
17.00
|
16.90
|
17.00
|
16.98
|
12.44
|
12,250
|
|
|
6/15/2020
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.85
|
16.95
|
16.91
|
12.40
|
12,360
|
|
|
6/12/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.67
|
12.36
|
21,530
|
|
|
6/11/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.89
|
12.29
|
24,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.36
|
41,040
|
|
|
6/9/2020
|
+0.20 / +1.20%
|
17.85
|
17.85
|
16.70
|
16.90
|
16.88
|
12.36
|
11,080
|
|
|
6/8/2020
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
12.22
|
4,210
|
|
|
6/5/2020
|
-0.20 / -1.19%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.70
|
12.14
|
1,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
12.29
|
2,830
|
|
|
6/3/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.29
|
1,500
|
|
|
6/2/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.85
|
12.29
|
18,040
|
|
|
6/1/2020
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
12.36
|
39,760
|
|
|
5/29/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
12.44
|
10,790
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.44
|
1,810
|
|
|
5/27/2020
|
-0.40 / -2.30%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.74
|
12.44
|
15,730
|
|
|
5/26/2020
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.14
|
12.73
|
83,990
|
|
|
5/25/2020
|
+0.50 / +3.07%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.55
|
12.29
|
17,580
|
|
|
5/22/2020
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.20
|
16.30
|
16.21
|
11.92
|
4,380
|
|
|
5/21/2020
|
0.00 / 0.00%
|
16.00
|
16.95
|
16.00
|
16.30
|
16.67
|
11.92
|
660
|
|
|
5/20/2020
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
11.92
|
90,240
|
|
|
5/19/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.07
|
1,700
|
|
|