|
Closing price on 6/26/2019
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
8,020 |
| Split-adjusted Price |
13.02 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2019
|
-0.15 / -0.84%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.83
|
13.02
|
8,020
|
|
|
6/25/2019
|
-0.05 / -0.28%
|
18.00
|
18.05
|
17.90
|
17.95
|
18.04
|
13.13
|
8,760
|
|
|
6/24/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.98
|
13.17
|
1,850
|
|
|
6/21/2019
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.99
|
13.17
|
2,780
|
|
|
6/20/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.80
|
13.02
|
17,360
|
|
|
6/19/2019
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.90
|
17.90
|
17.93
|
13.09
|
11,380
|
|
|
6/18/2019
|
-0.20 / -1.10%
|
17.90
|
18.25
|
17.85
|
17.90
|
17.97
|
13.09
|
15,580
|
|
|
6/17/2019
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.00
|
18.10
|
18.02
|
13.24
|
17,370
|
|
|
6/14/2019
|
-0.40 / -2.16%
|
18.30
|
18.50
|
18.10
|
18.10
|
18.23
|
13.24
|
18,980
|
|
|
6/13/2019
|
+0.30 / +1.65%
|
18.05
|
18.50
|
18.05
|
18.50
|
18.21
|
13.53
|
15,490
|
|
|
6/12/2019
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.21
|
13.31
|
17,460
|
|
|
6/11/2019
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.32
|
13.46
|
10,810
|
|
|
6/10/2019
|
0.00 / 0.00%
|
18.35
|
19.00
|
18.30
|
18.30
|
18.35
|
13.39
|
27,410
|
|
|
6/7/2019
|
-0.20 / -1.08%
|
19.10
|
19.20
|
18.10
|
18.30
|
18.43
|
13.39
|
21,380
|
|
|
6/6/2019
|
-0.50 / -2.63%
|
18.60
|
18.95
|
18.50
|
18.50
|
18.58
|
13.53
|
24,600
|
|
|
6/5/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.85
|
19.00
|
18.97
|
13.90
|
8,380
|
|
|
6/4/2019
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.40
|
19.00
|
18.67
|
13.90
|
16,440
|
|
|
6/3/2019
|
-0.20 / -1.06%
|
18.30
|
18.80
|
18.30
|
18.60
|
18.59
|
13.61
|
24,310
|
|
|
5/31/2019
|
-1.10 / -5.53%
|
19.90
|
19.90
|
18.80
|
18.80
|
19.02
|
13.75
|
36,060
|
|
|
5/30/2019
|
+1.00 / +5.29%
|
18.50
|
19.90
|
18.50
|
19.90
|
19.32
|
14.56
|
54,800
|
|
|
5/29/2019
|
-1.20 / -5.97%
|
20.00
|
20.00
|
18.75
|
18.90
|
19.24
|
13.83
|
50,160
|
|
|
5/28/2019
|
-0.70 / -3.37%
|
20.60
|
20.80
|
19.60
|
20.10
|
20.12
|
14.70
|
63,270
|
|
|
5/27/2019
|
-0.60 / -2.80%
|
20.10
|
21.10
|
20.00
|
20.80
|
20.28
|
15.22
|
83,990
|
|
|
5/24/2019
|
+0.30 / +1.42%
|
22.55
|
22.55
|
21.10
|
21.40
|
22.04
|
15.66
|
163,430
|
|
|
5/23/2019
|
+1.35 / +6.84%
|
20.50
|
21.10
|
20.00
|
21.10
|
20.92
|
15.44
|
109,190
|
|
|
5/22/2019
|
+1.25 / +6.76%
|
19.00
|
19.75
|
19.00
|
19.75
|
19.62
|
14.45
|
114,490
|
|
|
5/21/2019
|
+0.50 / +2.78%
|
18.00
|
19.25
|
17.90
|
18.50
|
18.56
|
13.53
|
88,000
|
|
|
5/20/2019
|
-0.20 / -1.10%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.87
|
13.17
|
501,554
|
|
|
5/17/2019
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.90
|
18.20
|
18.00
|
13.31
|
24,170
|
|
|
5/16/2019
|
-0.50 / -2.70%
|
17.70
|
18.50
|
17.70
|
18.00
|
17.91
|
13.17
|
285,180
|
|
|