Closing price on 6/23/2023
|
|
Open |
31.20 |
High |
31.20 |
Low |
31.20 |
Volume |
400 |
Split-adjusted Price |
29.31 |
|
|
ILB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
400
|
|
6/22/2023
|
+0.10 / +0.32%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
2,000
|
|
6/21/2023
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
29.21
|
500
|
|
6/20/2023
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
29.21
|
500
|
|
6/19/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
0
|
|
6/16/2023
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
600
|
|
6/15/2023
|
-0.10 / -0.32%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
500
|
|
6/14/2023
|
-0.20 / -0.63%
|
31.50
|
32.90
|
31.30
|
31.30
|
31.68
|
29.40
|
800
|
|
6/13/2023
|
-0.50 / -1.56%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
29.59
|
1,000
|
|
6/12/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
100
|
|
6/8/2023
|
-0.10 / -0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
500
|
|
6/7/2023
|
-2.10 / -6.14%
|
32.10
|
32.15
|
32.10
|
32.10
|
32.11
|
30.15
|
9,800
|
|
6/6/2023
|
+1.45 / +4.43%
|
34.25
|
34.25
|
34.20
|
34.20
|
34.22
|
32.13
|
300
|
|
6/5/2023
|
+0.50 / +1.55%
|
32.80
|
32.80
|
32.75
|
32.75
|
32.78
|
30.76
|
2,600
|
|
6/2/2023
|
-0.05 / -0.15%
|
31.00
|
32.25
|
31.00
|
32.25
|
31.63
|
30.29
|
1,000
|
|
6/1/2023
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.20
|
32.30
|
32.29
|
30.34
|
13,100
|
|
5/31/2023
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.34
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.34
|
0
|
|
5/29/2023
|
+0.30 / +0.94%
|
32.40
|
32.40
|
32.30
|
32.30
|
32.36
|
30.34
|
1,700
|
|
5/26/2023
|
0.00 / 0.00%
|
31.20
|
32.00
|
31.20
|
32.00
|
31.60
|
30.06
|
200
|
|
5/25/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.90
|
32.00
|
32.00
|
30.06
|
4,000
|
|
5/24/2023
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.06
|
0
|
|
5/23/2023
|
+0.30 / +0.95%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.99
|
30.06
|
1,400
|
|
5/22/2023
|
+0.10 / +0.32%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.50
|
29.78
|
300
|
|
5/19/2023
|
+0.10 / +0.32%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.56
|
29.68
|
800
|
|
5/18/2023
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.21
|
29.59
|
6,400
|
|
5/17/2023
|
-1.05 / -3.23%
|
31.80
|
31.80
|
31.50
|
31.50
|
31.51
|
29.59
|
5,000
|
|
5/16/2023
|
+0.65 / +2.04%
|
32.70
|
32.70
|
32.55
|
32.55
|
32.65
|
30.58
|
3,000
|
|
5/15/2023
|
-0.80 / -2.45%
|
32.20
|
32.20
|
31.50
|
31.90
|
31.91
|
29.96
|
5,400
|
|
|