Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.10 / +0.32%	31.20	31.20	31.20	31.20	31.20	22.14	2,000
6/21/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	22.07	500
6/20/2023	-0.10 / -0.32%	31.10	31.10	31.10	31.10	31.10	22.07	500
6/19/2023	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.14	0
6/16/2023	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	22.14	600
6/15/2023	-0.10 / -0.32%	31.20	31.20	31.20	31.20	31.20	22.14	500
6/14/2023	-0.20 / -0.63%	31.50	32.90	31.30	31.30	31.68	22.22	800
6/13/2023	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	22.36	1,000
6/12/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.71	0
6/9/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.71	100
6/8/2023	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	22.71	500
6/7/2023	-2.10 / -6.14%	32.10	32.15	32.10	32.10	32.11	22.78	9,800
6/6/2023	+1.45 / +4.43%	34.25	34.25	34.20	34.20	34.22	24.27	300
6/5/2023	+0.50 / +1.55%	32.80	32.80	32.75	32.75	32.78	23.24	2,600
6/2/2023	-0.05 / -0.15%	31.00	32.25	31.00	32.25	31.63	22.89	1,000
6/1/2023	0.00 / 0.00%	32.30	32.30	32.20	32.30	32.29	22.92	13,100
5/31/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.92	0
5/30/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	22.92	0
5/29/2023	+0.30 / +0.94%	32.40	32.40	32.30	32.30	32.36	22.92	1,700
5/26/2023	0.00 / 0.00%	31.20	32.00	31.20	32.00	31.60	22.71	200
5/25/2023	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	22.71	4,000
5/24/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.71	0
5/23/2023	+0.30 / +0.95%	31.90	32.00	31.90	32.00	31.99	22.71	1,400
5/22/2023	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.50	22.50	300
5/19/2023	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.56	22.43	800
5/18/2023	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.21	22.36	6,400
5/17/2023	-1.05 / -3.23%	31.80	31.80	31.50	31.50	31.51	22.36	5,000
5/16/2023	+0.65 / +2.04%	32.70	32.70	32.55	32.55	32.65	23.10	3,000
5/15/2023	-0.80 / -2.45%	32.20	32.20	31.50	31.90	31.91	22.64	5,400
5/12/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	23.21	0

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)