Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	-1.00 / -2.78%	33.90	35.00	33.80	35.00	34.97	29.64	25,400
6/16/2022	+1.40 / +4.05%	35.90	36.00	35.90	36.00	36.00	30.48	10,000
6/15/2022	-0.30 / -0.86%	35.00	36.00	34.60	34.60	34.92	29.30	4,000
6/14/2022	-1.30 / -3.59%	37.45	37.45	34.90	34.90	36.56	29.55	10,600
6/13/2022	+0.20 / +0.56%	35.50	36.20	35.00	36.20	35.33	30.65	10,900
6/10/2022	0.00 / 0.00%	38.00	38.50	36.00	36.00	36.42	30.48	6,200
6/9/2022	-0.50 / -1.37%	36.50	36.65	36.00	36.00	36.25	30.48	52,200
6/8/2022	+1.00 / +2.82%	35.50	36.50	35.50	36.50	36.48	30.91	15,300
6/7/2022	-0.50 / -1.39%	36.00	36.00	35.10	35.50	35.55	30.06	112,400
6/6/2022	+0.70 / +1.98%	35.20	36.00	35.20	36.00	35.96	30.48	77,500
6/3/2022	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	29.89	1,800
6/2/2022	+0.50 / +1.41%	36.85	36.85	35.50	36.00	35.87	30.48	24,600
6/1/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	30.06	600
5/31/2022	+1.00 / +2.86%	35.10	36.30	35.10	36.00	35.70	30.48	23,000
5/30/2022	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.16	29.64	12,900
5/27/2022	0.00 / 0.00%	35.00	36.50	35.00	35.20	35.42	29.81	500
5/26/2022	+0.20 / +0.57%	35.20	35.30	35.20	35.20	35.21	29.81	4,500
5/25/2022	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.50	29.64	700
5/24/2022	-0.50 / -1.41%	35.70	35.70	35.00	35.00	35.16	29.64	5,600
5/23/2022	+0.30 / +0.85%	37.20	37.20	35.00	35.50	35.43	30.06	7,500
5/20/2022	-1.40 / -3.83%	36.50	36.50	35.20	35.20	35.98	29.81	500
5/19/2022	0.00 / 0.00%	36.00	36.60	35.00	36.60	35.63	30.99	1,500
5/18/2022	+1.10 / +3.10%	35.50	36.60	35.50	36.60	35.63	30.99	32,600
5/17/2022	+0.80 / +2.31%	34.40	35.50	34.00	35.50	34.46	30.06	2,900
5/16/2022	-1.10 / -3.07%	35.20	36.00	34.40	34.70	35.56	29.38	24,700
5/13/2022	-0.20 / -0.56%	35.80	35.80	33.65	35.80	34.71	30.31	62,600
5/12/2022	-0.05 / -0.14%	36.00	36.15	35.65	36.00	36.00	30.48	148,800
5/11/2022	+0.55 / +1.55%	35.50	36.70	35.50	36.05	36.03	30.52	23,500
5/10/2022	-1.20 / -3.27%	36.00	36.00	34.50	35.50	34.96	30.06	72,600
5/9/2022	-2.50 / -6.38%	38.90	39.00	36.60	36.70	37.02	31.08	66,700

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%