|
Closing price on 6/17/2020
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
13,300 |
| Split-adjusted Price |
12.58 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
16.90
|
17.20
|
17.13
|
12.58
|
13,300
|
|
|
6/16/2020
|
+0.05 / +0.29%
|
16.95
|
17.00
|
16.90
|
17.00
|
16.98
|
12.44
|
12,250
|
|
|
6/15/2020
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.85
|
16.95
|
16.91
|
12.40
|
12,360
|
|
|
6/12/2020
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.67
|
12.36
|
21,530
|
|
|
6/11/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.89
|
12.29
|
24,400
|
|
|
6/10/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.36
|
41,040
|
|
|
6/9/2020
|
+0.20 / +1.20%
|
17.85
|
17.85
|
16.70
|
16.90
|
16.88
|
12.36
|
11,080
|
|
|
6/8/2020
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
12.22
|
4,210
|
|
|
6/5/2020
|
-0.20 / -1.19%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.70
|
12.14
|
1,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
12.29
|
2,830
|
|
|
6/3/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.29
|
1,500
|
|
|
6/2/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.85
|
12.29
|
18,040
|
|
|
6/1/2020
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
12.36
|
39,760
|
|
|
5/29/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
12.44
|
10,790
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.44
|
1,810
|
|
|
5/27/2020
|
-0.40 / -2.30%
|
18.30
|
18.30
|
17.00
|
17.00
|
17.74
|
12.44
|
15,730
|
|
|
5/26/2020
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.14
|
12.73
|
83,990
|
|
|
5/25/2020
|
+0.50 / +3.07%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.55
|
12.29
|
17,580
|
|
|
5/22/2020
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.20
|
16.30
|
16.21
|
11.92
|
4,380
|
|
|
5/21/2020
|
0.00 / 0.00%
|
16.00
|
16.95
|
16.00
|
16.30
|
16.67
|
11.92
|
660
|
|
|
5/20/2020
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
11.92
|
90,240
|
|
|
5/19/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.07
|
1,700
|
|
|
5/18/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
12.07
|
16,480
|
|
|
5/15/2020
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.67
|
12.07
|
5,940
|
|
|
5/14/2020
|
-0.30 / -1.79%
|
16.80
|
16.85
|
16.50
|
16.50
|
16.67
|
12.07
|
3,660
|
|
|
5/13/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.88
|
12.29
|
57,340
|
|
|
5/12/2020
|
+0.95 / +6.03%
|
16.00
|
16.75
|
16.00
|
16.70
|
16.56
|
12.22
|
27,710
|
|
|
5/11/2020
|
+0.10 / +0.64%
|
15.20
|
15.75
|
15.20
|
15.75
|
15.29
|
11.52
|
52,570
|
|
|
5/8/2020
|
+0.45 / +2.96%
|
15.00
|
15.65
|
15.00
|
15.65
|
15.00
|
11.45
|
1,000
|
|
|
5/7/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.32
|
11.12
|
117,850
|
|
|