Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-1.00 / -2.94%	31.85	33.50	31.85	33.00	32.71	23.42	900
5/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.13	0
5/5/2023	0.00 / 0.00%	34.00	36.00	34.00	34.00	34.13	24.13	1,600
5/4/2023	-1.00 / -2.86%	34.85	34.85	32.65	34.00	33.99	24.13	1,500
4/28/2023	+2.20 / +6.71%	32.00	35.00	31.50	35.00	33.03	24.84	8,000
4/27/2023	+1.30 / +4.13%	32.50	32.80	32.40	32.80	32.50	23.28	800
4/26/2023	+0.10 / +0.32%	31.50	31.50	31.40	31.50	31.46	22.36	800
4/25/2023	-1.40 / -4.27%	31.10	32.30	31.10	31.40	31.32	22.29	1,900
4/24/2023	+0.30 / +0.92%	31.50	32.95	31.45	32.80	32.03	23.28	700
4/21/2023	+0.50 / +1.56%	32.95	32.95	30.30	32.50	31.06	23.07	4,400
4/20/2023	+0.05 / +0.16%	31.90	34.15	31.90	32.00	32.24	22.71	2,200
4/19/2023	+0.25 / +0.79%	32.90	32.90	31.95	31.95	32.24	22.68	700
4/18/2023	-0.50 / -1.55%	30.40	32.90	30.40	31.70	31.74	22.50	10,500
4/17/2023	+0.25 / +0.78%	33.45	33.45	30.00	32.20	32.57	22.85	9,300
4/14/2023	-0.55 / -1.69%	30.30	31.95	30.30	31.95	31.13	22.68	200
4/13/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	23.07	0
4/12/2023	-0.40 / -1.22%	32.00	32.50	31.00	32.50	31.90	23.07	7,600
4/11/2023	-0.10 / -0.30%	30.70	32.90	30.70	32.90	30.89	23.35	2,600
4/10/2023	+0.90 / +2.80%	31.00	33.00	30.20	33.00	32.57	23.42	5,600
4/7/2023	+2.10 / +7.00%	30.00	32.10	29.95	32.10	30.01	22.78	51,300
4/6/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.29	31,200
4/5/2023	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	21.29	134,700
4/4/2023	-0.60 / -1.94%	31.50	31.50	30.40	30.40	30.98	21.58	5,600
4/3/2023	0.00 / 0.00%	30.30	31.00	30.30	31.00	31.00	22.00	51,700
3/31/2023	+0.40 / +1.31%	31.00	31.00	30.00	31.00	30.09	22.00	6,400
3/30/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.72	0
3/29/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.72	0
3/28/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.72	0
3/27/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.72	0
3/24/2023	+0.60 / +2.00%	30.00	30.60	30.00	30.60	30.52	21.72	3,100

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)