Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.20 / -0.83%	24.50	24.50	23.55	23.80	23.92	19.04	71,200
5/5/2021	+0.20 / +0.84%	24.00	24.00	23.40	24.00	23.72	19.20	129,800
5/4/2021	-0.60 / -2.46%	24.40	24.40	23.60	23.80	23.90	19.04	60,400
4/29/2021	0.00 / 0.00%	24.90	24.90	24.10	24.40	24.32	19.52	25,000
4/28/2021	-0.10 / -0.41%	24.90	25.00	24.20	24.40	24.38	19.52	139,800
4/27/2021	-0.90 / -3.54%	24.50	25.40	24.50	24.50	24.57	19.60	70,700
4/26/2021	-0.10 / -0.39%	26.50	26.50	24.50	25.40	25.26	20.32	47,600
4/23/2021	+0.20 / +0.79%	25.30	25.50	24.80	25.50	25.03	20.40	105,700
4/22/2021	-1.00 / -3.80%	26.30	26.35	25.25	25.30	25.58	20.24	51,900
4/20/2021	0.00 / 0.00%	26.50	26.80	26.30	26.30	26.44	21.04	73,300
4/19/2021	-0.10 / -0.38%	26.35	26.40	26.00	26.30	26.14	21.04	39,900
4/16/2021	-0.50 / -1.86%	26.75	26.90	26.00	26.40	26.47	21.12	107,200
4/15/2021	-0.30 / -1.10%	27.20	27.20	26.80	26.90	26.85	21.52	58,100
4/14/2021	+0.40 / +1.49%	26.80	27.20	26.75	27.20	26.98	21.76	52,300
4/13/2021	-0.40 / -1.47%	27.20	27.25	26.75	26.80	26.95	21.44	72,300
4/12/2021	-0.10 / -0.37%	27.20	27.80	27.10	27.20	27.22	21.76	177,700
4/9/2021	+0.40 / +1.49%	26.90	27.50	26.90	27.30	27.20	21.84	76,400
4/8/2021	+0.15 / +0.56%	27.20	27.50	26.80	26.90	27.05	21.52	112,300
4/7/2021	-0.35 / -1.29%	27.10	27.30	26.50	26.75	26.75	21.40	177,800
4/6/2021	-0.60 / -2.17%	27.70	27.70	27.00	27.10	27.70	21.68	135,500
4/5/2021	-0.90 / -3.15%	28.50	28.50	27.30	27.70	27.81	22.16	86,400
4/2/2021	-0.20 / -0.69%	29.20	29.20	28.10	28.60	28.59	22.88	80,200
4/1/2021	+0.60 / +2.13%	28.20	28.80	28.20	28.80	28.59	23.04	89,500
3/31/2021	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.16	22.56	41,800
3/30/2021	+1.00 / +3.68%	27.30	28.90	27.25	28.20	28.08	22.56	224,600
3/29/2021	0.00 / 0.00%	27.85	27.85	27.15	27.20	27.28	21.76	55,300
3/26/2021	-0.65 / -2.33%	27.00	27.80	26.80	27.20	27.10	21.76	131,400
3/25/2021	+0.05 / +0.18%	27.80	28.20	27.50	27.85	27.81	22.28	101,100
3/24/2021	-0.20 / -0.71%	27.80	28.50	27.30	27.80	28.14	22.24	219,200
3/23/2021	+0.80 / +2.94%	27.20	28.50	27.20	28.00	28.03	22.40	217,100

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024