Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	+0.80 / +2.52%	31.70	32.60	31.70	32.60	31.91	24.63	3,500
5/28/2024	0.00 / 0.00%	31.70	31.80	31.50	31.80	31.65	24.03	3,000
5/27/2024	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.61	24.03	3,700
5/24/2024	0.00 / 0.00%	31.80	31.80	31.25	31.80	31.52	24.03	8,100
5/23/2024	0.00 / 0.00%	31.85	31.85	31.80	31.80	31.80	24.03	3,000
5/22/2024	+0.50 / +1.60%	31.50	31.80	31.50	31.80	31.66	24.03	5,400
5/21/2024	0.00 / 0.00%	31.50	31.50	31.30	31.30	31.42	23.65	500
5/20/2024	-1.25 / -3.84%	32.50	32.50	31.30	31.30	31.74	23.65	1,000
5/17/2024	-0.35 / -1.06%	32.35	32.55	32.35	32.55	32.45	24.59	400
5/16/2024	+0.10 / +0.30%	32.00	32.90	32.00	32.90	32.62	24.86	700
5/15/2024	+0.80 / +2.50%	31.80	32.80	31.80	32.80	32.32	24.78	6,300
5/14/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.18	300
5/13/2024	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.06	24.18	2,800
5/10/2024	-0.10 / -0.31%	32.10	32.60	32.10	32.60	32.43	24.63	600
5/9/2024	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.32	24.71	2,100
5/8/2024	-0.30 / -0.92%	32.60	32.60	32.00	32.30	32.30	24.41	800
5/7/2024	+1.40 / +4.49%	31.30	32.60	31.20	32.60	31.38	24.63	1,700
5/6/2024	-1.30 / -4.00%	31.20	31.20	31.20	31.20	31.20	23.57	200
5/3/2024	-0.30 / -0.91%	32.80	32.80	32.50	32.50	32.65	24.56	200
5/2/2024	+0.60 / +1.86%	31.50	33.00	31.50	32.80	32.79	24.78	2,600
4/26/2024	+0.50 / +1.58%	32.80	32.80	32.20	32.20	32.50	24.33	200
4/25/2024	-0.80 / -2.46%	32.40	32.50	31.70	31.70	32.44	23.95	1,400
4/24/2024	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.00	24.56	200
4/23/2024	-0.70 / -2.17%	32.00	32.10	31.50	31.50	32.00	23.80	8,600
4/22/2024	+0.90 / +2.88%	31.30	32.50	31.30	32.20	31.75	24.33	2,000
4/19/2024	-1.55 / -4.72%	31.50	31.70	31.30	31.30	31.34	23.65	10,700
4/17/2024	+1.15 / +3.63%	32.85	32.85	32.85	32.85	32.85	24.82	100
4/16/2024	-2.00 / -5.93%	32.00	32.00	31.70	31.70	31.85	23.95	2,400
4/15/2024	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.31	25.46	5,700
4/12/2024	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	23.80	100

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)