|
Closing price on 5/21/2019
|
|
| Open |
18.00 |
| High |
19.25 |
| Low |
17.90 |
| Volume |
88,000 |
| Split-adjusted Price |
10.85 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2019
|
+0.50 / +2.78%
|
18.00
|
19.25
|
17.90
|
18.50
|
18.56
|
10.85
|
88,000
|
|
|
5/20/2019
|
-0.20 / -1.10%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.87
|
10.56
|
501,554
|
|
|
5/17/2019
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.90
|
18.20
|
18.00
|
10.68
|
24,170
|
|
|
5/16/2019
|
-0.50 / -2.70%
|
17.70
|
18.50
|
17.70
|
18.00
|
17.91
|
10.56
|
285,180
|
|
|
5/15/2019
|
-3.50 / -15.91%
|
22.50
|
22.60
|
18.30
|
18.50
|
20.01
|
10.85
|
132,510
|
|
|