|
Closing price on 4/8/2020
|
|
| Open |
13.95 |
| High |
13.95 |
| Low |
13.95 |
| Volume |
20,610 |
| Split-adjusted Price |
10.21 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
-0.05 / -0.36%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
10.21
|
20,610
|
|
|
4/7/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.24
|
580
|
|
|
4/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
10.24
|
26,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.24
|
550
|
|
|
4/1/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.40
|
14.00
|
13.42
|
10.24
|
6,260
|
|
|
3/31/2020
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.24
|
10
|
|
|
3/30/2020
|
-0.60 / -4.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.80
|
2,290
|
|
|
3/27/2020
|
-0.10 / -0.71%
|
14.00
|
14.05
|
14.00
|
14.00
|
14.04
|
10.24
|
39,810
|
|
|
3/26/2020
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.31
|
10
|
|
|
3/25/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.78
|
10.10
|
24,100
|
|
|
3/24/2020
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.20
|
13.80
|
13.50
|
10.10
|
3,110
|
|
|
3/23/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.95
|
10.17
|
70,230
|
|
|
3/20/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.24
|
83,790
|
|
|
3/19/2020
|
-0.10 / -0.71%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.08
|
10.24
|
38,780
|
|
|
3/18/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.31
|
3,230
|
|
|
3/17/2020
|
+0.60 / +4.44%
|
13.60
|
14.10
|
13.50
|
14.10
|
13.56
|
10.31
|
83,230
|
|
|
3/16/2020
|
-0.10 / -0.74%
|
13.25
|
14.00
|
13.25
|
13.50
|
13.81
|
9.88
|
5,070
|
|
|
3/13/2020
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
9.95
|
18,230
|
|
|
3/12/2020
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.91
|
10.24
|
10,780
|
|
|
3/11/2020
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.60
|
14.00
|
13.79
|
10.24
|
1,450
|
|
|
3/10/2020
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.05
|
10.31
|
600
|
|
|
3/9/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
13.98
|
10.24
|
5,080
|
|
|
3/6/2020
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.26
|
10.61
|
4,910
|
|
|
3/5/2020
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.97
|
60
|
|
|
3/4/2020
|
0.00 / 0.00%
|
14.55
|
14.90
|
14.55
|
14.90
|
14.83
|
10.90
|
10,990
|
|
|
3/3/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
10.90
|
154,278
|
|
|
3/2/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.68
|
10.90
|
12,740
|
|
|
2/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
10.97
|
5,280
|
|
|
2/27/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.97
|
0
|
|
|
2/26/2020
|
+0.10 / +0.67%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.95
|
10.97
|
11,770
|
|
|