Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 4:55:56 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
27.90 0.00/0.00%
3:10:01 PM
Closing price on 4/6/2023
30.00 0.00/0.00%
Open 30.00
High 30.00
Low 30.00
Volume 31,200
Split-adjusted Price 21.29

Create Alert at: 26 28 29 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.29 31,200
4/5/2023 -0.40 / -1.32% 30.00 30.00 30.00 30.00 30.00 21.29 134,700
4/4/2023 -0.60 / -1.94% 31.50 31.50 30.40 30.40 30.98 21.58 5,600
4/3/2023 0.00 / 0.00% 30.30 31.00 30.30 31.00 31.00 22.00 51,700
3/31/2023 +0.40 / +1.31% 31.00 31.00 30.00 31.00 30.09 22.00 6,400
3/30/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 21.72 0
3/29/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 21.72 0
3/28/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 21.72 0
3/27/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 21.72 0
3/24/2023 +0.60 / +2.00% 30.00 30.60 30.00 30.60 30.52 21.72 3,100
3/23/2023 0.00 / 0.00% 30.00 30.20 30.00 30.00 30.06 21.29 3,400
3/22/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 21.29 4,000
3/21/2023 -0.90 / -2.91% 30.00 30.00 30.00 30.00 30.00 21.29 500
3/20/2023 +0.90 / +3.00% 29.00 30.90 29.00 30.90 30.28 21.93 9,200
3/17/2023 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 21.29 3,300
3/16/2023 0.00 / 0.00% 31.00 31.00 29.85 30.10 30.24 21.36 23,700
3/15/2023 -0.70 / -2.27% 30.00 30.70 30.00 30.10 30.09 21.36 8,600
3/14/2023 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 21.86 5,100
3/13/2023 +0.90 / +3.01% 29.90 30.90 29.90 30.80 30.86 21.86 15,400
3/10/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 21.22 0
3/9/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 21.22 0
3/8/2023 -0.70 / -2.29% 29.90 29.90 29.90 29.90 29.90 21.22 800
3/7/2023 0.00 / 0.00% 30.95 30.95 30.00 30.60 30.54 21.72 3,500
3/6/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 21.72 600
3/3/2023 -0.70 / -2.24% 30.30 30.60 30.30 30.60 30.40 21.72 300
3/2/2023 -0.20 / -0.63% 30.00 31.30 30.00 31.30 31.21 22.22 2,000
3/1/2023 -0.25 / -0.79% 30.05 31.50 30.05 31.50 30.91 22.36 500
2/28/2023 0.00 / 0.00% 31.75 31.75 31.75 31.75 31.75 22.53 0
2/27/2023 +0.80 / +2.58% 30.50 31.75 29.45 31.75 29.94 22.53 700
2/24/2023 +0.85 / +2.82% 30.95 30.95 30.95 30.95 30.95 21.97 100
ILB News
22/04 ILB: Change in personnel
21/04 ILB: Minutes & Resolution of the 2025 AGM
17/04 ILB: Supplement documents of AGM 2025
17/04 ILB: Report on change of ownership of major shareholders - America LLC
15/04 ILB: Document for the AGM of Shareholders 2025 (1st updated)
Related Companies
Volume Price Change
ACV  194,100 90.30 -0.22%
ASG  8,400 17.60 0.28%
BLN  0 7.00 0.00%
BSG  700 13.90 2.96%
CAG  0 7.70 0.00%
CIA  300 9.50 0.00%
CLL  19,800 33.50 2.29%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.