Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.90 / -3.15%	28.50	28.50	27.30	27.70	27.81	17.77	86,400
4/2/2021	-0.20 / -0.69%	29.20	29.20	28.10	28.60	28.59	18.35	80,200
4/1/2021	+0.60 / +2.13%	28.20	28.80	28.20	28.80	28.59	18.48	89,500
3/31/2021	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.16	18.09	41,800
3/30/2021	+1.00 / +3.68%	27.30	28.90	27.25	28.20	28.08	18.09	224,600
3/29/2021	0.00 / 0.00%	27.85	27.85	27.15	27.20	27.28	17.45	55,300
3/26/2021	-0.65 / -2.33%	27.00	27.80	26.80	27.20	27.10	17.45	131,400
3/25/2021	+0.05 / +0.18%	27.80	28.20	27.50	27.85	27.81	17.87	101,100
3/24/2021	-0.20 / -0.71%	27.80	28.50	27.30	27.80	28.14	17.84	219,200
3/23/2021	+0.80 / +2.94%	27.20	28.50	27.20	28.00	28.03	17.96	217,100
3/22/2021	+0.35 / +1.30%	26.80	27.40	26.80	27.20	27.19	17.45	91,200
3/19/2021	-0.30 / -1.10%	27.00	27.10	26.75	26.85	26.85	17.23	79,200
3/18/2021	-0.25 / -0.91%	27.40	27.50	27.00	27.15	27.40	17.42	66,100
3/17/2021	+0.25 / +0.92%	27.20	27.70	27.20	27.40	27.43	17.58	96,100
3/16/2021	-0.25 / -0.91%	27.00	27.50	26.90	27.15	27.14	17.42	137,300
3/15/2021	-0.10 / -0.36%	27.50	27.50	26.95	27.40	27.50	17.58	68,200
3/12/2021	+0.50 / +1.85%	27.30	28.00	27.30	27.50	27.66	17.64	176,500
3/11/2021	+0.80 / +3.05%	26.20	27.50	26.20	27.00	27.02	17.32	333,100
3/10/2021	+0.50 / +1.95%	25.70	26.30	25.70	26.20	26.13	16.81	99,900
3/9/2021	-0.50 / -1.91%	26.00	26.00	25.60	25.70	25.77	16.49	59,600
3/8/2021	+0.20 / +0.77%	27.00	27.00	25.60	26.20	25.92	16.81	118,400
3/5/2021	+0.40 / +1.56%	25.40	26.00	25.10	26.00	25.60	16.68	79,200
3/4/2021	-0.75 / -2.85%	25.90	26.50	25.60	25.60	25.97	16.42	120,500
3/3/2021	-0.25 / -0.94%	26.80	26.80	25.50	26.35	26.45	16.91	143,000
3/2/2021	+0.90 / +3.50%	26.00	27.00	25.60	26.60	26.46	17.07	316,500
3/1/2021	+0.70 / +2.80%	25.30	26.00	25.30	25.70	25.58	16.49	189,500
2/26/2021	+0.75 / +3.09%	23.50	25.10	23.50	25.00	24.66	16.04	208,700
2/25/2021	-0.75 / -3.00%	25.00	25.10	24.10	24.25	24.58	15.56	114,900
2/24/2021	-0.95 / -3.66%	25.30	25.60	24.70	25.00	25.22	16.04	227,500
2/23/2021	+0.15 / +0.58%	25.80	26.50	25.70	25.95	26.06	16.65	186,700

<<Previous 30 days Next 30 days>>

ILB News

18:42	ILB: Notification Insider Transaction
18:36	ILB: BOD resolution dated April 28, 2025
16:03	ILB: Notification Insider Transaction
22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%