Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-0.10 / -0.27%	36.00	36.30	36.00	36.30	36.02	24.65	36,500
4/28/2022	-0.20 / -0.55%	36.10	36.40	35.50	36.40	35.89	24.71	22,900
4/27/2022	0.00 / 0.00%	36.00	36.70	36.00	36.60	36.13	24.85	54,700
4/26/2022	+0.10 / +0.27%	34.60	36.60	34.40	36.60	35.34	24.85	37,400
4/25/2022	0.00 / 0.00%	36.30	36.50	33.95	36.50	35.09	24.78	67,900
4/22/2022	-0.10 / -0.27%	36.50	36.60	35.50	36.50	36.35	24.78	31,000
4/21/2022	0.00 / 0.00%	35.00	36.60	35.00	36.60	36.45	24.85	27,600
4/20/2022	+0.10 / +0.27%	37.00	37.20	35.95	36.60	36.58	24.85	88,100
4/19/2022	+0.50 / +1.39%	36.50	36.60	36.00	36.50	36.41	24.78	81,300
4/18/2022	-0.55 / -1.50%	36.50	36.55	35.80	36.00	36.16	24.44	14,300
4/15/2022	+0.05 / +0.14%	36.50	36.60	36.50	36.55	36.51	24.82	9,400
4/14/2022	-0.50 / -1.35%	37.40	37.50	36.50	36.50	36.68	24.78	21,100
4/13/2022	+0.90 / +2.49%	36.05	37.00	35.90	37.00	36.19	25.12	48,400
4/12/2022	-0.10 / -0.28%	36.00	36.10	36.00	36.10	36.04	24.51	27,800
4/8/2022	-1.00 / -2.69%	36.00	37.10	36.00	36.20	36.42	24.58	30,800
4/7/2022	0.00 / 0.00%	37.20	37.50	37.20	37.20	37.22	25.26	50,100
4/6/2022	+0.05 / +0.13%	37.00	37.50	36.00	37.20	37.12	25.26	77,900
4/5/2022	+1.25 / +3.48%	35.90	37.30	35.90	37.15	36.50	25.22	87,300
4/4/2022	0.00 / 0.00%	36.30	36.30	35.90	35.90	36.05	24.38	56,400
4/1/2022	+0.85 / +2.43%	33.50	35.90	33.50	35.90	35.25	24.38	112,100
3/31/2022	+0.25 / +0.72%	34.80	35.05	34.20	35.05	34.74	23.80	50,700
3/30/2022	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.12	23.63	26,000
3/29/2022	+0.10 / +0.29%	35.30	36.00	34.90	35.00	35.09	23.76	44,900
3/28/2022	+1.35 / +4.02%	35.00	35.50	33.85	34.90	34.53	23.70	94,700
3/25/2022	+1.45 / +4.52%	32.40	33.90	32.40	33.55	33.18	22.78	51,000
3/24/2022	+0.15 / +0.47%	32.00	32.30	31.80	32.10	32.01	21.80	8,500
3/23/2022	-0.05 / -0.16%	32.05	32.05	31.90	31.95	32.03	21.69	27,100
3/22/2022	-0.25 / -0.78%	32.20	32.30	31.10	32.00	32.07	21.73	14,700
3/21/2022	+0.55 / +1.74%	31.70	32.25	31.70	32.25	32.13	21.90	8,900
3/18/2022	-0.05 / -0.16%	31.80	32.00	31.60	31.70	31.80	21.52	8,400

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%