Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.55 / -1.80%	29.50	30.85	29.00	29.95	29.94	29.95	7,700
4/1/2025	+0.50 / +1.67%	30.90	30.90	29.50	30.50	29.84	30.50	700
3/31/2025	-0.80 / -2.60%	30.50	30.50	30.00	30.00	30.40	30.00	2,600
3/28/2025	+0.80 / +2.67%	30.95	31.00	30.80	30.80	30.88	30.80	23,100
3/27/2025	+0.20 / +0.67%	30.00	30.00	29.80	30.00	29.87	30.00	31,600
3/26/2025	+0.05 / +0.17%	31.00	31.00	29.80	29.80	29.86	29.80	16,400
3/25/2025	-0.25 / -0.83%	30.00	30.00	29.50	29.75	29.81	29.75	91,000
3/24/2025	-0.65 / -2.12%	30.65	30.65	29.60	30.00	29.85	30.00	21,000
3/21/2025	0.00 / 0.00%	30.60	30.65	30.45	30.65	30.59	30.65	11,600
3/20/2025	-1.25 / -3.92%	31.05	31.50	30.65	30.65	30.94	30.65	47,400
3/19/2025	-0.70 / -2.15%	32.50	32.50	31.00	31.90	31.12	31.90	11,700
3/18/2025	+1.10 / +3.49%	31.60	32.80	30.50	32.60	31.10	32.60	18,300
3/17/2025	-1.50 / -4.55%	33.00	33.00	31.00	31.50	31.80	31.50	36,215
3/14/2025	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.01	33.00	32,600
3/13/2025	-0.30 / -0.89%	33.60	33.80	33.50	33.50	33.66	33.50	1,700
3/12/2025	-0.20 / -0.59%	33.65	33.80	33.50	33.80	33.73	33.80	14,000
3/11/2025	-0.20 / -0.58%	33.05	34.40	33.05	34.00	33.66	34.00	12,900
3/10/2025	-0.05 / -0.15%	32.80	34.25	32.80	34.20	33.52	34.20	25,800
3/7/2025	-0.10 / -0.29%	32.65	34.60	32.65	34.25	33.91	34.25	74,900
3/6/2025	+1.05 / +3.15%	34.90	34.90	33.50	34.35	34.25	34.35	49,700
3/5/2025	+1.55 / +3.85%	40.20	41.90	40.20	41.85	41.01	33.56	132,500
3/4/2025	+0.60 / +1.51%	40.30	40.30	39.70	40.30	39.91	32.32	67,900
3/3/2025	+0.70 / +1.79%	39.00	40.00	39.00	39.70	39.31	31.83	79,600
2/28/2025	+1.00 / +2.63%	38.00	39.10	38.00	39.00	38.58	31.27	14,800
2/27/2025	-0.45 / -1.17%	38.20	38.30	38.00	38.00	38.19	30.47	10,100
2/26/2025	-0.50 / -1.28%	38.50	38.50	38.45	38.45	38.47	30.83	2,200
2/25/2025	+0.50 / +1.30%	38.50	38.95	38.45	38.95	38.48	31.23	20,800
2/24/2025	+1.40 / +3.78%	37.50	38.60	37.40	38.45	37.88	30.83	55,100
2/21/2025	+0.15 / +0.41%	36.35	37.10	36.35	37.05	36.95	29.71	5,800
2/20/2025	-0.85 / -2.25%	37.75	37.75	36.85	36.90	37.23	29.59	10,100

<<Previous 30 days Next 11 days>>

ILB News

17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters
09/04	ILB: Report Insider Transaction