Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 14, 2025 1:30:07 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
26.50 0.00/0.00%
2:46:58 PM
Closing price on 4/18/2023
31.70 -0.50/-1.55%
Open 30.40
High 32.90
Low 30.40
Volume 10,500
Split-adjusted Price 21.36

Create Alert at: 25 27 28 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2023 -0.50 / -1.55% 30.40 32.90 30.40 31.70 31.74 21.36 10,500
4/17/2023 +0.25 / +0.78% 33.45 33.45 30.00 32.20 32.57 21.70 9,300
4/14/2023 -0.55 / -1.69% 30.30 31.95 30.30 31.95 31.13 21.53 200
4/13/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 21.90 0
4/12/2023 -0.40 / -1.22% 32.00 32.50 31.00 32.50 31.90 21.90 7,600
4/11/2023 -0.10 / -0.30% 30.70 32.90 30.70 32.90 30.89 22.17 2,600
4/10/2023 +0.90 / +2.80% 31.00 33.00 30.20 33.00 32.57 22.24 5,600
4/7/2023 +2.10 / +7.00% 30.00 32.10 29.95 32.10 30.01 21.63 51,300
4/6/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.22 31,200
4/5/2023 -0.40 / -1.32% 30.00 30.00 30.00 30.00 30.00 20.22 134,700
4/4/2023 -0.60 / -1.94% 31.50 31.50 30.40 30.40 30.98 20.49 5,600
4/3/2023 0.00 / 0.00% 30.30 31.00 30.30 31.00 31.00 20.89 51,700
3/31/2023 +0.40 / +1.31% 31.00 31.00 30.00 31.00 30.09 20.89 6,400
3/30/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.62 0
3/29/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.62 0
3/28/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.62 0
3/27/2023 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 20.62 0
3/24/2023 +0.60 / +2.00% 30.00 30.60 30.00 30.60 30.52 20.62 3,100
3/23/2023 0.00 / 0.00% 30.00 30.20 30.00 30.00 30.06 20.22 3,400
3/22/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 20.22 4,000
3/21/2023 -0.90 / -2.91% 30.00 30.00 30.00 30.00 30.00 20.22 500
3/20/2023 +0.90 / +3.00% 29.00 30.90 29.00 30.90 30.28 20.82 9,200
3/17/2023 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 20.22 3,300
3/16/2023 0.00 / 0.00% 31.00 31.00 29.85 30.10 30.24 20.28 23,700
3/15/2023 -0.70 / -2.27% 30.00 30.70 30.00 30.10 30.09 20.28 8,600
3/14/2023 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 20.76 5,100
3/13/2023 +0.90 / +3.01% 29.90 30.90 29.90 30.80 30.86 20.76 15,400
3/10/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 20.15 0
3/9/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 20.15 0
3/8/2023 -0.70 / -2.29% 29.90 29.90 29.90 29.90 29.90 20.15 800
ILB News
29/04 ILB: Notification Insider Transaction
29/04 ILB: BOD resolution dated April 28, 2025
29/04 ILB: Notification Insider Transaction
22/04 ILB: Change in personnel
21/04 ILB: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACV  996,200 52.80 -4.86%
ASG  400 17.05 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  1,500 6.70 -4.29%
CIA  17,100 9.20 0.00%
CLL  32,300 30.65 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.