Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-0.55 / -1.50%	36.50	36.55	35.80	36.00	36.16	30.48	14,300
4/15/2022	+0.05 / +0.14%	36.50	36.60	36.50	36.55	36.51	30.95	9,400
4/14/2022	-0.50 / -1.35%	37.40	37.50	36.50	36.50	36.68	30.91	21,100
4/13/2022	+0.90 / +2.49%	36.05	37.00	35.90	37.00	36.19	31.33	48,400
4/12/2022	-0.10 / -0.28%	36.00	36.10	36.00	36.10	36.04	30.57	27,800
4/8/2022	-1.00 / -2.69%	36.00	37.10	36.00	36.20	36.42	30.65	30,800
4/7/2022	0.00 / 0.00%	37.20	37.50	37.20	37.20	37.22	31.50	50,100
4/6/2022	+0.05 / +0.13%	37.00	37.50	36.00	37.20	37.12	31.50	77,900
4/5/2022	+1.25 / +3.48%	35.90	37.30	35.90	37.15	36.50	31.46	87,300
4/4/2022	0.00 / 0.00%	36.30	36.30	35.90	35.90	36.05	30.40	56,400
4/1/2022	+0.85 / +2.43%	33.50	35.90	33.50	35.90	35.25	30.40	112,100
3/31/2022	+0.25 / +0.72%	34.80	35.05	34.20	35.05	34.74	29.68	50,700
3/30/2022	-0.20 / -0.57%	35.00	35.00	34.00	34.80	34.12	29.47	26,000
3/29/2022	+0.10 / +0.29%	35.30	36.00	34.90	35.00	35.09	29.64	44,900
3/28/2022	+1.35 / +4.02%	35.00	35.50	33.85	34.90	34.53	29.55	94,700
3/25/2022	+1.45 / +4.52%	32.40	33.90	32.40	33.55	33.18	28.41	51,000
3/24/2022	+0.15 / +0.47%	32.00	32.30	31.80	32.10	32.01	27.18	8,500
3/23/2022	-0.05 / -0.16%	32.05	32.05	31.90	31.95	32.03	27.05	27,100
3/22/2022	-0.25 / -0.78%	32.20	32.30	31.10	32.00	32.07	27.10	14,700
3/21/2022	+0.55 / +1.74%	31.70	32.25	31.70	32.25	32.13	27.31	8,900
3/18/2022	-0.05 / -0.16%	31.80	32.00	31.60	31.70	31.80	26.84	8,400
3/17/2022	+0.05 / +0.16%	31.70	31.80	31.70	31.75	31.80	26.88	2,700
3/16/2022	+0.25 / +0.79%	31.60	32.00	31.60	31.70	31.97	26.84	19,000
3/15/2022	+0.05 / +0.16%	31.50	31.50	31.05	31.45	31.31	26.63	23,800
3/14/2022	-0.40 / -1.26%	31.70	31.80	30.05	31.40	31.59	26.59	21,300
3/11/2022	-0.60 / -1.85%	32.10	32.10	31.80	31.80	31.94	26.93	12,000
3/10/2022	-0.55 / -1.67%	32.95	32.95	32.10	32.40	32.37	27.43	9,500
3/9/2022	+0.80 / +2.49%	32.15	33.00	31.70	32.95	32.25	27.90	44,000
3/8/2022	-1.25 / -3.74%	31.80	33.20	31.80	32.15	32.24	27.22	8,400
3/7/2022	+0.30 / +0.91%	33.00	34.00	32.65	33.40	32.99	28.28	15,900

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%