Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	-0.70 / -2.29%	29.90	29.90	29.90	29.90	29.90	21.22	800
3/7/2023	0.00 / 0.00%	30.95	30.95	30.00	30.60	30.54	21.72	3,500
3/6/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	21.72	600
3/3/2023	-0.70 / -2.24%	30.30	30.60	30.30	30.60	30.40	21.72	300
3/2/2023	-0.20 / -0.63%	30.00	31.30	30.00	31.30	31.21	22.22	2,000
3/1/2023	-0.25 / -0.79%	30.05	31.50	30.05	31.50	30.91	22.36	500
2/28/2023	0.00 / 0.00%	31.75	31.75	31.75	31.75	31.75	22.53	0
2/27/2023	+0.80 / +2.58%	30.50	31.75	29.45	31.75	29.94	22.53	700
2/24/2023	+0.85 / +2.82%	30.95	30.95	30.95	30.95	30.95	21.97	100
2/23/2023	-1.00 / -3.22%	30.25	30.60	29.50	30.10	30.24	21.36	23,900
2/22/2023	-0.90 / -2.81%	31.10	31.10	31.00	31.10	31.01	22.07	2,900
2/21/2023	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.98	22.71	4,600
2/20/2023	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.00	22.71	6,200
2/17/2023	+0.05 / +0.16%	31.95	32.05	31.95	32.05	32.01	22.75	6,200
2/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.71	0
2/15/2023	+1.00 / +3.23%	32.00	32.00	29.40	32.00	31.69	22.71	26,700
2/14/2023	-2.00 / -6.06%	31.55	31.65	31.00	31.00	31.45	22.00	10,800
2/13/2023	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.98	23.42	8,300
2/10/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.42	66,600
2/9/2023	-0.25 / -0.75%	33.25	33.25	32.00	33.00	32.85	23.42	24,000
2/8/2023	+0.25 / +0.76%	31.50	33.30	31.50	33.25	33.21	23.60	10,700
2/7/2023	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.91	23.42	38,400
2/6/2023	+0.90 / +2.80%	32.00	33.00	32.00	33.00	32.29	23.42	21,100
2/3/2023	+1.10 / +3.55%	31.00	32.40	31.00	32.10	32.03	22.78	48,200
2/2/2023	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	22.00	1,500
2/1/2023	-0.10 / -0.30%	33.00	33.00	31.65	32.90	32.94	23.35	38,900
1/31/2023	-2.00 / -5.71%	35.50	35.50	33.00	33.00	33.06	23.42	61,700
1/30/2023	+0.95 / +2.79%	35.00	35.50	34.50	35.00	34.99	24.84	154,600
1/27/2023	0.00 / 0.00%	36.00	36.00	34.00	34.05	34.02	24.17	25,700
1/19/2023	+0.40 / +1.19%	33.65	34.10	31.30	34.05	33.87	24.17	35,700

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%