Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+1.55 / +3.85%	40.20	41.90	40.20	41.85	41.01	33.56	132,500
3/4/2025	+0.60 / +1.51%	40.30	40.30	39.70	40.30	39.91	32.32	67,900
3/3/2025	+0.70 / +1.79%	39.00	40.00	39.00	39.70	39.31	31.83	79,600
2/28/2025	+1.00 / +2.63%	38.00	39.10	38.00	39.00	38.58	31.27	14,800
2/27/2025	-0.45 / -1.17%	38.20	38.30	38.00	38.00	38.19	30.47	10,100
2/26/2025	-0.50 / -1.28%	38.50	38.50	38.45	38.45	38.47	30.83	2,200
2/25/2025	+0.50 / +1.30%	38.50	38.95	38.45	38.95	38.48	31.23	20,800
2/24/2025	+1.40 / +3.78%	37.50	38.60	37.40	38.45	37.88	30.83	55,100
2/21/2025	+0.15 / +0.41%	36.35	37.10	36.35	37.05	36.95	29.71	5,800
2/20/2025	-0.85 / -2.25%	37.75	37.75	36.85	36.90	37.23	29.59	10,100
2/19/2025	-0.30 / -0.79%	36.65	37.75	36.65	37.75	37.01	30.27	1,500
2/18/2025	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	30.51	2,000
2/17/2025	+0.10 / +0.26%	37.00	38.05	37.00	38.05	37.18	30.51	3,200
2/14/2025	+0.15 / +0.40%	37.80	38.00	37.20	37.95	37.41	30.43	7,900
2/13/2025	-0.05 / -0.13%	36.80	37.85	36.80	37.80	37.68	30.31	2,300
2/12/2025	+0.55 / +1.47%	36.60	37.85	36.60	37.85	37.01	30.35	26,400
2/11/2025	+0.50 / +1.36%	37.80	37.80	37.30	37.30	37.39	29.91	20,200
2/10/2025	-2.00 / -5.15%	38.00	38.00	36.65	36.80	37.48	29.51	8,100
2/7/2025	+0.80 / +2.11%	39.10	39.10	38.80	38.80	39.00	31.11	13,500
2/6/2025	+1.95 / +5.41%	36.70	38.50	36.70	38.00	37.59	30.47	58,100
2/5/2025	+1.15 / +3.30%	34.95	36.20	34.95	36.05	35.55	28.91	17,300
2/4/2025	0.00 / 0.00%	35.00	35.00	34.90	34.90	34.99	27.99	1,900
2/3/2025	+0.90 / +2.65%	33.60	35.80	31.70	34.90	33.27	27.99	7,200
1/24/2025	-0.50 / -1.45%	34.00	34.00	33.80	34.00	33.92	27.26	2,500
1/23/2025	+0.80 / +2.37%	33.50	34.50	33.50	34.50	33.71	27.66	2,800
1/22/2025	+0.10 / +0.30%	33.50	33.95	33.50	33.70	33.74	27.02	8,600
1/21/2025	+0.10 / +0.30%	33.80	33.80	33.60	33.60	33.78	26.94	4,600
1/20/2025	+0.20 / +0.60%	33.10	33.50	33.10	33.50	33.47	26.86	13,800
1/17/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.70	0
1/16/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.70	0

<<Previous 30 days Next 30 days>>

ILB News

17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters
09/04	ILB: Report Insider Transaction