Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-0.55 / -1.67%	32.95	32.95	32.10	32.40	32.37	27.43	9,500
3/9/2022	+0.80 / +2.49%	32.15	33.00	31.70	32.95	32.25	27.90	44,000
3/8/2022	-1.25 / -3.74%	31.80	33.20	31.80	32.15	32.24	27.22	8,400
3/7/2022	+0.30 / +0.91%	33.00	34.00	32.65	33.40	32.99	28.28	15,900
3/4/2022	-0.65 / -1.93%	34.00	34.00	33.10	33.10	33.72	28.03	30,000
3/3/2022	+2.10 / +6.64%	31.60	33.75	31.60	33.75	33.07	28.58	62,600
3/2/2022	-0.25 / -0.78%	31.80	32.00	31.60	31.65	31.69	26.80	19,300
3/1/2022	0.00 / 0.00%	32.00	32.50	31.80	31.90	32.11	27.01	7,700
2/28/2022	-0.10 / -0.31%	32.00	32.70	31.90	31.90	32.01	27.01	6,000
2/25/2022	+0.30 / +0.95%	31.70	32.65	31.60	32.00	31.95	27.10	12,300
2/24/2022	-1.10 / -3.35%	32.50	33.15	31.50	31.70	32.21	26.84	41,400
2/23/2022	+0.10 / +0.31%	32.70	32.95	32.60	32.80	32.76	27.77	13,100
2/22/2022	-0.20 / -0.61%	32.70	32.90	32.05	32.70	32.39	27.69	8,900
2/21/2022	+0.40 / +1.23%	32.50	32.90	32.50	32.90	32.71	27.86	19,700
2/18/2022	+0.50 / +1.56%	32.00	32.50	31.90	32.50	32.25	27.52	7,000
2/17/2022	-0.10 / -0.31%	32.30	32.80	32.00	32.00	32.27	27.10	25,500
2/16/2022	0.00 / 0.00%	32.20	32.20	31.80	32.10	31.92	27.18	5,200
2/15/2022	-0.80 / -2.43%	32.65	32.65	32.10	32.10	32.41	27.18	7,900
2/14/2022	+1.10 / +3.46%	31.80	32.90	31.10	32.90	32.60	27.86	14,000
2/11/2022	-0.80 / -2.45%	31.90	32.60	31.80	31.80	31.93	26.93	22,100
2/10/2022	0.00 / 0.00%	32.70	32.80	31.20	32.60	31.72	27.60	42,600
2/9/2022	+0.10 / +0.31%	32.80	32.80	32.50	32.60	32.54	27.60	5,000
2/8/2022	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.32	27.52	8,900
2/7/2022	+0.55 / +1.72%	32.90	32.90	31.90	32.50	32.04	27.52	9,700
1/28/2022	0.00 / 0.00%	31.00	31.95	31.00	31.95	31.16	27.05	1,200
1/27/2022	+0.45 / +1.43%	31.50	31.95	31.05	31.95	31.75	27.05	16,000
1/26/2022	-0.50 / -1.56%	31.05	32.00	31.00	31.50	31.67	26.67	7,700
1/25/2022	+0.25 / +0.79%	31.00	32.00	30.55	32.00	31.48	27.10	23,500
1/24/2022	-0.05 / -0.16%	32.50	32.50	31.15	31.75	31.28	26.88	12,500
1/21/2022	0.00 / 0.00%	31.80	31.80	31.45	31.80	31.68	26.93	6,600

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%