Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.32	22.07	8,900
2/7/2022	+0.55 / +1.72%	32.90	32.90	31.90	32.50	32.04	22.07	9,700
1/28/2022	0.00 / 0.00%	31.00	31.95	31.00	31.95	31.16	21.69	1,200
1/27/2022	+0.45 / +1.43%	31.50	31.95	31.05	31.95	31.75	21.69	16,000
1/26/2022	-0.50 / -1.56%	31.05	32.00	31.00	31.50	31.67	21.39	7,700
1/25/2022	+0.25 / +0.79%	31.00	32.00	30.55	32.00	31.48	21.73	23,500
1/24/2022	-0.05 / -0.16%	32.50	32.50	31.15	31.75	31.28	21.56	12,500
1/21/2022	0.00 / 0.00%	31.80	31.80	31.45	31.80	31.68	21.59	6,600
1/20/2022	-0.20 / -0.63%	32.00	32.00	31.30	31.80	31.48	21.59	29,000
1/19/2022	-0.15 / -0.47%	31.20	32.00	31.20	32.00	31.88	21.73	6,600
1/18/2022	+0.15 / +0.47%	32.40	32.40	30.70	32.15	31.56	21.83	5,400
1/17/2022	-0.50 / -1.54%	32.40	33.40	31.60	32.00	32.70	21.73	21,700
1/14/2022	+1.00 / +3.17%	31.00	32.50	31.00	32.50	31.59	22.07	40,800
1/13/2022	0.00 / 0.00%	31.05	32.15	31.05	31.50	31.41	21.39	19,200
1/12/2022	-1.00 / -3.08%	32.45	32.60	31.10	31.50	32.03	21.39	28,600
1/11/2022	-0.10 / -0.31%	32.60	32.60	32.10	32.50	32.45	22.07	13,900
1/10/2022	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.64	22.13	25,800
1/7/2022	-0.20 / -0.61%	32.55	32.80	32.50	32.60	32.66	22.13	48,900
1/6/2022	0.00 / 0.00%	32.80	32.85	32.70	32.80	32.80	22.27	32,600
1/5/2022	+0.05 / +0.15%	32.55	32.80	32.55	32.80	32.71	22.27	22,500
1/4/2022	-0.05 / -0.15%	33.00	33.00	32.50	32.75	32.67	22.24	94,200
12/31/2021	-0.10 / -0.30%	33.00	33.00	32.60	32.80	32.73	22.27	25,600
12/30/2021	+0.30 / +0.92%	33.05	33.05	32.70	32.90	32.86	22.34	33,000
12/29/2021	0.00 / 0.00%	32.60	32.90	32.40	32.60	32.57	22.13	11,600
12/28/2021	-0.20 / -0.61%	32.80	33.00	32.50	32.60	32.67	22.13	86,800
12/27/2021	0.00 / 0.00%	32.80	33.10	32.75	32.80	32.80	22.27	16,800
12/24/2021	0.00 / 0.00%	32.80	33.50	32.75	32.80	32.96	22.27	30,600
12/23/2021	-0.70 / -2.09%	34.05	34.05	32.80	32.80	33.27	22.27	45,800
12/22/2021	-1.00 / -2.90%	34.00	34.00	33.45	33.50	33.75	22.75	94,500
12/21/2021	0.00 / 0.00%	33.60	34.50	33.60	34.50	34.20	23.42	20,900

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)

More News

Related Companies

	Volume	Price	Change
ACV	495,800	94.60	4.42%
ASG	2,500	17.60	0.00%
BLN	0	7.00	0.00%
BSG	10,200	13.40	-3.60%
CAG	400	7.40	0.00%
CIA	1,600	9.40	0.00%
CLL	5,500	33.00	0.00%