Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	+0.90 / +2.65%	33.60	35.80	31.70	34.90	33.27	27.99	7,200
1/24/2025	-0.50 / -1.45%	34.00	34.00	33.80	34.00	33.92	27.26	2,500
1/23/2025	+0.80 / +2.37%	33.50	34.50	33.50	34.50	33.71	27.66	2,800
1/22/2025	+0.10 / +0.30%	33.50	33.95	33.50	33.70	33.74	27.02	8,600
1/21/2025	+0.10 / +0.30%	33.80	33.80	33.60	33.60	33.78	26.94	4,600
1/20/2025	+0.20 / +0.60%	33.10	33.50	33.10	33.50	33.47	26.86	13,800
1/17/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.70	0
1/16/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.70	0
1/15/2025	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	26.70	1,600
1/14/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	26.62	0
1/13/2025	0.00 / 0.00%	33.80	33.90	33.20	33.20	33.26	26.62	10,300
1/10/2025	+0.10 / +0.30%	33.25	33.25	33.20	33.20	33.21	26.62	400
1/9/2025	-0.85 / -2.50%	33.25	33.25	33.10	33.10	33.18	26.54	2,000
1/8/2025	-0.05 / -0.15%	33.95	33.95	33.95	33.95	33.95	27.22	3,100
1/7/2025	-0.40 / -1.16%	32.80	34.00	32.80	34.00	33.71	27.26	900
1/6/2025	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	27.58	200
1/3/2025	-0.50 / -1.47%	33.40	33.40	33.40	33.40	33.40	26.78	200
1/2/2025	-0.50 / -1.45%	33.85	33.90	33.85	33.90	33.85	27.18	3,600
12/31/2024	+0.90 / +2.69%	33.50	34.40	33.50	34.40	33.77	27.58	600
12/30/2024	0.00 / 0.00%	33.20	33.80	33.20	33.50	33.47	26.86	1,100
12/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.86	3,300
12/26/2024	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	26.86	500
12/25/2024	-0.20 / -0.60%	33.50	33.50	33.20	33.30	33.29	26.70	4,900
12/24/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.86	0
12/23/2024	-1.00 / -2.90%	33.40	33.80	33.40	33.50	33.68	26.86	3,300
12/20/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.66	100
12/19/2024	-0.10 / -0.29%	34.55	34.55	34.45	34.50	34.52	27.66	16,100
12/18/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	27.74	0
12/17/2024	-0.25 / -0.72%	34.80	34.80	34.60	34.60	34.70	27.74	4,200
12/16/2024	+1.85 / +5.61%	32.90	34.85	32.90	34.85	33.27	27.95	17,600

<<Previous 30 days Next 30 days>>

ILB News

17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters
09/04	ILB: Report Insider Transaction