Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.30 / +0.99%	30.30	30.70	30.30	30.70	30.50	23.20	200
2/28/2024	+0.10 / +0.33%	30.30	30.70	30.10	30.40	30.36	22.97	10,600
2/27/2024	+0.20 / +0.66%	30.90	30.90	30.00	30.30	30.20	22.89	4,400
2/26/2024	-0.10 / -0.33%	30.20	30.20	30.10	30.10	30.10	22.74	5,800
2/23/2024	-0.40 / -1.31%	30.60	30.65	30.10	30.20	30.27	22.82	21,300
2/22/2024	+0.30 / +0.99%	30.30	30.60	30.30	30.60	30.51	23.12	29,800
2/21/2024	-0.20 / -0.66%	30.30	30.50	30.30	30.30	30.38	22.89	47,500
2/20/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.05	3,000
2/19/2024	-0.05 / -0.16%	30.50	30.50	30.00	30.50	30.46	23.05	5,000
2/16/2024	+0.55 / +1.83%	30.95	30.95	30.00	30.55	30.49	23.08	4,400
2/15/2024	+0.30 / +1.01%	30.30	30.30	30.00	30.00	30.14	22.67	2,100
2/7/2024	-0.25 / -0.83%	30.95	30.95	29.70	29.70	29.90	22.44	25,000
2/6/2024	-0.20 / -0.66%	30.15	30.15	29.95	29.95	29.96	22.63	5,700
2/5/2024	0.00 / 0.00%	30.50	30.90	30.15	30.15	30.50	22.78	8,600
2/2/2024	-0.15 / -0.50%	30.30	30.30	30.15	30.15	30.19	22.78	4,200
2/1/2024	+0.35 / +1.17%	30.40	30.40	30.30	30.30	30.34	22.89	1,900
1/31/2024	0.00 / 0.00%	30.50	30.60	29.90	29.95	30.12	22.63	10,000
1/30/2024	+0.15 / +0.50%	29.95	30.00	29.95	29.95	29.97	22.63	1,600
1/29/2024	0.00 / 0.00%	29.75	30.00	29.75	29.80	29.92	22.52	24,400
1/26/2024	+0.45 / +1.53%	29.50	29.90	29.50	29.80	29.76	22.52	6,000
1/25/2024	+0.75 / +2.62%	29.20	29.40	29.20	29.35	29.34	22.18	400
1/24/2024	-0.20 / -0.69%	28.75	28.75	28.50	28.60	28.55	21.61	3,200
1/23/2024	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	21.76	2,000
1/22/2024	-0.80 / -2.75%	28.50	28.50	28.30	28.30	28.43	21.38	1,600
1/19/2024	-0.05 / -0.17%	29.15	29.15	29.10	29.10	29.12	21.99	8,300
1/18/2024	-0.50 / -1.69%	29.00	29.60	29.00	29.15	29.00	22.03	900
1/17/2024	-0.05 / -0.17%	29.65	29.65	29.65	29.65	29.65	22.40	600
1/16/2024	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	22.44	400
1/15/2024	0.00 / 0.00%	29.50	29.95	29.50	29.50	29.68	22.29	3,700
1/12/2024	0.00 / 0.00%	29.60	29.70	29.50	29.50	29.67	22.29	6,800

<<Previous 30 days Next 30 days>>

ILB News

22/04	ILB: Change in personnel
21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)