Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:04:54 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
ICD Tan Cang – Long Binh Joint Stock Company (ILB : HOSE)
Industrials : Transportation Services
32.30 0.00/0.00%
3:05:02 PM
Closing price on 2/19/2024
30.50 -0.05/-0.16%
Open 30.50
High 30.50
Low 30.00
Volume 5,000
Split-adjusted Price 28.74

Create Alert at: 30 34 36 ...
ILB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 -0.05 / -0.16% 30.50 30.50 30.00 30.50 30.46 28.74 5,000
2/16/2024 +0.55 / +1.83% 30.95 30.95 30.00 30.55 30.49 28.79 4,400
2/15/2024 +0.30 / +1.01% 30.30 30.30 30.00 30.00 30.14 28.27 2,100
2/7/2024 -0.25 / -0.83% 30.95 30.95 29.70 29.70 29.90 27.99 25,000
2/6/2024 -0.20 / -0.66% 30.15 30.15 29.95 29.95 29.96 28.22 5,700
2/5/2024 0.00 / 0.00% 30.50 30.90 30.15 30.15 30.50 28.41 8,600
2/2/2024 -0.15 / -0.50% 30.30 30.30 30.15 30.15 30.19 28.41 4,200
2/1/2024 +0.35 / +1.17% 30.40 30.40 30.30 30.30 30.34 28.55 1,900
1/31/2024 0.00 / 0.00% 30.50 30.60 29.90 29.95 30.12 28.22 10,000
1/30/2024 +0.15 / +0.50% 29.95 30.00 29.95 29.95 29.97 28.22 1,600
1/29/2024 0.00 / 0.00% 29.75 30.00 29.75 29.80 29.92 28.08 24,400
1/26/2024 +0.45 / +1.53% 29.50 29.90 29.50 29.80 29.76 28.08 6,000
1/25/2024 +0.75 / +2.62% 29.20 29.40 29.20 29.35 29.34 27.66 400
1/24/2024 -0.20 / -0.69% 28.75 28.75 28.50 28.60 28.55 26.95 3,200
1/23/2024 +0.50 / +1.77% 28.80 28.80 28.80 28.80 28.80 27.14 2,000
1/22/2024 -0.80 / -2.75% 28.50 28.50 28.30 28.30 28.43 26.67 1,600
1/19/2024 -0.05 / -0.17% 29.15 29.15 29.10 29.10 29.12 27.42 8,300
1/18/2024 -0.50 / -1.69% 29.00 29.60 29.00 29.15 29.00 27.47 900
1/17/2024 -0.05 / -0.17% 29.65 29.65 29.65 29.65 29.65 27.94 600
1/16/2024 +0.20 / +0.68% 29.70 29.70 29.70 29.70 29.70 27.99 400
1/15/2024 0.00 / 0.00% 29.50 29.95 29.50 29.50 29.68 27.80 3,700
1/12/2024 0.00 / 0.00% 29.60 29.70 29.50 29.50 29.67 27.80 6,800
1/11/2024 0.00 / 0.00% 29.35 29.75 29.35 29.50 29.52 27.80 6,200
1/10/2024 0.00 / 0.00% 29.75 29.75 28.70 29.50 29.53 27.80 4,400
1/9/2024 -0.10 / -0.34% 29.50 29.50 29.50 29.50 29.50 27.80 100
1/8/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 27.89 0
1/5/2024 -0.25 / -0.84% 29.00 29.60 28.60 29.60 28.76 27.89 10,400
1/4/2024 0.00 / 0.00% 29.85 29.85 29.85 29.85 29.85 28.13 0
1/3/2024 -0.15 / -0.50% 29.80 29.85 29.80 29.85 29.85 28.13 10,800
1/2/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.27 0
ILB News
29/10 ILB: Notification Affiliated person trade
28/10 ILB: Report affiliated person trade
04/10 ILB: Adjusting the plan for bidder selection
19/09 ILB: Notification Affiliated person trade
27/08 ILB: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.