Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	0.00 / 0.00%	32.70	32.80	31.20	32.60	31.72	27.60	42,600
2/9/2022	+0.10 / +0.31%	32.80	32.80	32.50	32.60	32.54	27.60	5,000
2/8/2022	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.32	27.52	8,900
2/7/2022	+0.55 / +1.72%	32.90	32.90	31.90	32.50	32.04	27.52	9,700
1/28/2022	0.00 / 0.00%	31.00	31.95	31.00	31.95	31.16	27.05	1,200
1/27/2022	+0.45 / +1.43%	31.50	31.95	31.05	31.95	31.75	27.05	16,000
1/26/2022	-0.50 / -1.56%	31.05	32.00	31.00	31.50	31.67	26.67	7,700
1/25/2022	+0.25 / +0.79%	31.00	32.00	30.55	32.00	31.48	27.10	23,500
1/24/2022	-0.05 / -0.16%	32.50	32.50	31.15	31.75	31.28	26.88	12,500
1/21/2022	0.00 / 0.00%	31.80	31.80	31.45	31.80	31.68	26.93	6,600
1/20/2022	-0.20 / -0.63%	32.00	32.00	31.30	31.80	31.48	26.93	29,000
1/19/2022	-0.15 / -0.47%	31.20	32.00	31.20	32.00	31.88	27.10	6,600
1/18/2022	+0.15 / +0.47%	32.40	32.40	30.70	32.15	31.56	27.22	5,400
1/17/2022	-0.50 / -1.54%	32.40	33.40	31.60	32.00	32.70	27.10	21,700
1/14/2022	+1.00 / +3.17%	31.00	32.50	31.00	32.50	31.59	27.52	40,800
1/13/2022	0.00 / 0.00%	31.05	32.15	31.05	31.50	31.41	26.67	19,200
1/12/2022	-1.00 / -3.08%	32.45	32.60	31.10	31.50	32.03	26.67	28,600
1/11/2022	-0.10 / -0.31%	32.60	32.60	32.10	32.50	32.45	27.52	13,900
1/10/2022	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.64	27.60	25,800
1/7/2022	-0.20 / -0.61%	32.55	32.80	32.50	32.60	32.66	27.60	48,900
1/6/2022	0.00 / 0.00%	32.80	32.85	32.70	32.80	32.80	27.77	32,600
1/5/2022	+0.05 / +0.15%	32.55	32.80	32.55	32.80	32.71	27.77	22,500
1/4/2022	-0.05 / -0.15%	33.00	33.00	32.50	32.75	32.67	27.73	94,200
12/31/2021	-0.10 / -0.30%	33.00	33.00	32.60	32.80	32.73	27.77	25,600
12/30/2021	+0.30 / +0.92%	33.05	33.05	32.70	32.90	32.86	27.86	33,000
12/29/2021	0.00 / 0.00%	32.60	32.90	32.40	32.60	32.57	27.60	11,600
12/28/2021	-0.20 / -0.61%	32.80	33.00	32.50	32.60	32.67	27.60	86,800
12/27/2021	0.00 / 0.00%	32.80	33.10	32.75	32.80	32.80	27.77	16,800
12/24/2021	0.00 / 0.00%	32.80	33.50	32.75	32.80	32.96	27.77	30,600
12/23/2021	-0.70 / -2.09%	34.05	34.05	32.80	32.80	33.27	27.77	45,800

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024