Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.65 / +1.92%	33.90	34.85	33.85	34.55	34.47	29.25	7,500
12/6/2021	-0.85 / -2.45%	34.10	35.20	32.35	33.90	33.94	28.70	88,800
12/3/2021	0.00 / 0.00%	35.40	35.40	34.35	34.75	34.82	29.42	22,000
12/2/2021	0.00 / 0.00%	34.60	35.60	34.60	34.75	35.15	29.42	36,900
12/1/2021	+0.15 / +0.43%	34.50	34.90	34.50	34.75	34.63	29.42	20,500
11/30/2021	+0.10 / +0.29%	34.30	35.00	34.30	34.60	34.62	29.30	49,900
11/29/2021	+0.15 / +0.44%	33.00	34.80	33.00	34.50	34.18	29.21	31,900
11/26/2021	-0.15 / -0.43%	34.55	34.80	34.30	34.35	34.46	29.09	56,300
11/25/2021	+0.40 / +1.17%	34.20	34.80	34.20	34.50	34.68	29.21	28,500
11/24/2021	-0.10 / -0.29%	34.30	35.00	34.00	34.10	34.35	28.87	53,600
11/23/2021	+0.10 / +0.29%	32.50	34.50	32.50	34.20	33.99	28.96	65,900
11/22/2021	-1.40 / -3.94%	35.00	35.00	34.00	34.10	34.42	28.87	147,800
11/19/2021	-1.50 / -4.05%	36.80	37.00	34.50	35.50	35.78	30.06	299,100
11/18/2021	-0.65 / -1.73%	37.40	37.40	36.60	37.00	36.92	31.33	130,800
11/17/2021	-0.40 / -1.05%	37.90	38.50	37.05	37.65	37.81	31.88	75,500
11/16/2021	+0.05 / +0.13%	36.30	39.00	36.30	38.05	37.66	32.22	120,000
11/15/2021	0.00 / 0.00%	39.80	39.80	37.80	38.00	38.51	32.18	122,400
11/12/2021	-0.30 / -0.78%	37.40	38.00	36.65	38.00	37.15	32.18	195,100
11/11/2021	-0.50 / -1.29%	38.80	38.80	37.00	38.30	37.85	32.43	131,800
11/10/2021	+0.40 / +1.04%	38.40	39.00	37.90	38.80	38.32	32.85	77,700
11/9/2021	+0.55 / +1.45%	40.00	40.00	37.95	38.40	39.25	32.51	161,700
11/8/2021	+2.45 / +6.92%	35.60	37.85	35.00	37.85	37.10	32.05	387,000
11/5/2021	+0.20 / +0.57%	35.50	35.50	35.10	35.40	35.24	29.97	50,000
11/4/2021	-0.10 / -0.28%	35.00	35.60	35.00	35.20	35.29	29.81	68,600
11/3/2021	-0.30 / -0.84%	35.70	35.95	35.30	35.30	35.46	29.89	147,100
11/2/2021	0.00 / 0.00%	35.90	35.90	35.10	35.60	35.51	30.14	99,800
11/1/2021	+0.20 / +0.56%	35.80	36.50	35.40	35.60	35.69	30.14	128,100
10/29/2021	+0.05 / +0.14%	35.40	35.40	34.85	35.40	35.11	29.97	178,500
10/28/2021	-0.10 / -0.28%	35.90	35.90	35.35	35.35	35.50	29.93	165,300
10/27/2021	+0.45 / +1.29%	35.20	36.10	35.00	35.45	35.40	30.02	152,700

<<Previous 30 days Next 30 days>>

ILB News

29/10	ILB: Notification Affiliated person trade
28/10	ILB: Report affiliated person trade
04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024