Closing price on 12/4/2023
|
|
Open |
29.00 |
High |
29.00 |
Low |
28.80 |
Volume |
400 |
Split-adjusted Price |
28.80 |
|
|
ILB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/4/2023
|
-0.20 / -0.69%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.95
|
28.80
|
400
|
|
12/1/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
400
|
|
11/30/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
|
11/29/2023
|
-0.90 / -3.01%
|
29.10
|
29.10
|
28.10
|
29.00
|
28.70
|
29.00
|
5,100
|
|
11/28/2023
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
200
|
|
11/27/2023
|
-0.45 / -1.48%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.95
|
29.90
|
200
|
|
11/24/2023
|
0.00 / 0.00%
|
30.35
|
30.35
|
30.35
|
30.35
|
30.35
|
30.35
|
200
|
|
11/23/2023
|
+0.20 / +0.66%
|
29.15
|
30.35
|
29.00
|
30.35
|
29.47
|
30.35
|
4,200
|
|
11/22/2023
|
+1.15 / +3.97%
|
30.00
|
30.95
|
30.00
|
30.15
|
30.38
|
30.15
|
7,500
|
|
11/21/2023
|
-0.10 / -0.34%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
11/20/2023
|
+0.10 / +0.34%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
800
|
|
11/17/2023
|
-0.45 / -1.53%
|
29.00
|
29.05
|
29.00
|
29.00
|
29.00
|
29.00
|
2,700
|
|
11/16/2023
|
-0.30 / -1.01%
|
29.45
|
29.45
|
29.45
|
29.45
|
29.45
|
29.45
|
400
|
|
11/15/2023
|
-0.25 / -0.83%
|
28.60
|
29.75
|
28.60
|
29.75
|
29.10
|
29.75
|
3,700
|
|
11/14/2023
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
400
|
|
11/13/2023
|
+0.70 / +2.47%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
|
11/10/2023
|
-0.70 / -2.41%
|
28.10
|
28.50
|
28.10
|
28.30
|
28.26
|
28.30
|
18,200
|
|
11/9/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.95
|
29.00
|
28.99
|
29.00
|
3,700
|
|
11/8/2023
|
+0.90 / +3.20%
|
28.90
|
29.00
|
28.90
|
29.00
|
28.99
|
29.00
|
9,900
|
|
11/7/2023
|
-1.80 / -6.02%
|
28.50
|
28.50
|
28.10
|
28.10
|
28.25
|
28.10
|
5,900
|
|
11/6/2023
|
-0.60 / -1.97%
|
30.50
|
30.50
|
29.90
|
29.90
|
30.32
|
29.90
|
1,700
|
|
11/3/2023
|
+0.30 / +0.99%
|
28.80
|
30.50
|
28.70
|
30.50
|
28.79
|
30.50
|
18,300
|
|
11/2/2023
|
-0.05 / -0.17%
|
30.15
|
30.30
|
29.50
|
30.20
|
29.83
|
30.20
|
31,500
|
|
11/1/2023
|
0.00 / 0.00%
|
29.20
|
30.25
|
29.20
|
30.25
|
30.09
|
30.25
|
700
|
|
10/31/2023
|
-0.15 / -0.49%
|
30.25
|
30.25
|
30.25
|
30.25
|
30.25
|
30.25
|
100
|
|
10/30/2023
|
+1.90 / +6.67%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
300
|
|
10/27/2023
|
-1.00 / -3.39%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
563,500
|
|
10/26/2023
|
-1.40 / -4.53%
|
30.50
|
30.50
|
28.75
|
29.50
|
29.24
|
29.50
|
2,800
|
|
10/25/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
300
|
|
10/24/2023
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
0
|
|
|