Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	0.00 / 0.00%	28.55	30.00	28.55	30.00	29.97	30.00	21,700
12/28/2023	+0.80 / +2.74%	29.15	30.00	29.00	30.00	29.73	30.00	9,900
12/27/2023	+0.10 / +0.34%	29.05	29.30	28.60	29.20	29.02	29.20	2,000
12/26/2023	+0.15 / +0.52%	28.90	29.45	28.80	29.10	28.94	29.10	8,600
12/25/2023	+0.20 / +0.70%	28.75	28.95	28.50	28.95	28.61	28.95	4,500
12/22/2023	+0.25 / +0.88%	28.30	28.75	28.30	28.75	28.51	28.75	700
12/21/2023	-0.15 / -0.52%	28.50	28.50	28.50	28.50	28.50	28.50	3,100
12/20/2023	+0.45 / +1.60%	28.20	28.85	28.20	28.65	28.56	28.65	8,300
12/19/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	0
12/18/2023	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.38	28.20	1,800
12/15/2023	+0.40 / +1.42%	28.55	28.55	28.50	28.50	28.53	28.50	200
12/14/2023	0.00 / 0.00%	28.35	28.35	28.10	28.10	28.21	28.10	2,500
12/13/2023	+0.10 / +0.36%	28.05	28.10	28.05	28.10	28.09	28.10	2,600
12/12/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	300
12/11/2023	+0.10 / +0.36%	28.75	28.75	27.90	28.00	28.02	28.00	2,300
12/8/2023	-1.00 / -3.46%	27.60	28.70	27.60	27.90	27.80	27.90	2,400
12/7/2023	+0.80 / +2.85%	28.30	28.90	27.50	28.90	27.85	28.90	46,300
12/6/2023	-0.40 / -1.40%	29.00	29.00	27.80	28.10	28.25	28.10	72,900
12/5/2023	-0.30 / -1.04%	29.00	29.00	28.50	28.50	28.76	28.50	43,100
12/4/2023	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.95	28.80	400
12/1/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	400
11/30/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
11/29/2023	-0.90 / -3.01%	29.10	29.10	28.10	29.00	28.70	29.00	5,100
11/28/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	200
11/27/2023	-0.45 / -1.48%	30.00	30.00	29.90	29.90	29.95	29.90	200
11/24/2023	0.00 / 0.00%	30.35	30.35	30.35	30.35	30.35	30.35	200
11/23/2023	+0.20 / +0.66%	29.15	30.35	29.00	30.35	29.47	30.35	4,200
11/22/2023	+1.15 / +3.97%	30.00	30.95	30.00	30.15	30.38	30.15	7,500
11/21/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	29.00	100
11/20/2023	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	29.10	800

<<Previous 30 days Next 30 days>>

ILB News

02/05	ILB: CBTT Nghị quyết HĐQT thông qua kế hoạch chọn nhà thầu
22/04	ILB: Change in personnel
16/04	ILB: Resolution on the AGM 2023
01/04	ILB: Change in personnel
29/03	ILB: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	513,800	121.20	1.59%
ASG	3,300	19.90	0.25%
BLN	0	7.30	0.00%
BSG	0	12.10	0.00%
CAG	45,300	10.30	-0.96%
CIA	18,000	10.50	1.94%
CLL	3,500	41.20	0.86%