Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.20 / -0.61%	32.80	33.00	32.50	32.60	32.67	27.60	86,800
12/27/2021	0.00 / 0.00%	32.80	33.10	32.75	32.80	32.80	27.77	16,800
12/24/2021	0.00 / 0.00%	32.80	33.50	32.75	32.80	32.96	27.77	30,600
12/23/2021	-0.70 / -2.09%	34.05	34.05	32.80	32.80	33.27	27.77	45,800
12/22/2021	-1.00 / -2.90%	34.00	34.00	33.45	33.50	33.75	28.37	94,500
12/21/2021	0.00 / 0.00%	33.60	34.50	33.60	34.50	34.20	29.21	20,900
12/20/2021	-0.30 / -0.86%	34.30	34.50	34.00	34.50	34.20	29.21	40,700
12/17/2021	+0.10 / +0.29%	34.70	34.90	34.00	34.80	34.44	29.47	30,600
12/16/2021	-0.70 / -1.98%	35.40	35.40	34.70	34.70	34.91	29.38	12,000
12/15/2021	+1.00 / +2.91%	34.50	35.50	34.40	35.40	35.17	29.97	33,300
12/14/2021	0.00 / 0.00%	34.60	34.60	34.40	34.40	34.44	29.13	39,200
12/13/2021	+0.30 / +0.88%	34.15	34.60	34.15	34.40	34.44	29.13	34,900
12/10/2021	-0.05 / -0.15%	34.20	34.20	34.00	34.10	34.12	28.87	10,200
12/9/2021	-0.30 / -0.87%	33.95	34.50	33.95	34.15	34.21	28.92	9,500
12/8/2021	-0.10 / -0.29%	34.50	34.50	34.15	34.45	34.19	29.17	7,400
12/7/2021	+0.65 / +1.92%	33.90	34.85	33.85	34.55	34.47	29.25	7,500
12/6/2021	-0.85 / -2.45%	34.10	35.20	32.35	33.90	33.94	28.70	88,800
12/3/2021	0.00 / 0.00%	35.40	35.40	34.35	34.75	34.82	29.42	22,000
12/2/2021	0.00 / 0.00%	34.60	35.60	34.60	34.75	35.15	29.42	36,900
12/1/2021	+0.15 / +0.43%	34.50	34.90	34.50	34.75	34.63	29.42	20,500
11/30/2021	+0.10 / +0.29%	34.30	35.00	34.30	34.60	34.62	29.30	49,900
11/29/2021	+0.15 / +0.44%	33.00	34.80	33.00	34.50	34.18	29.21	31,900
11/26/2021	-0.15 / -0.43%	34.55	34.80	34.30	34.35	34.46	29.09	56,300
11/25/2021	+0.40 / +1.17%	34.20	34.80	34.20	34.50	34.68	29.21	28,500
11/24/2021	-0.10 / -0.29%	34.30	35.00	34.00	34.10	34.35	28.87	53,600
11/23/2021	+0.10 / +0.29%	32.50	34.50	32.50	34.20	33.99	28.96	65,900
11/22/2021	-1.40 / -3.94%	35.00	35.00	34.00	34.10	34.42	28.87	147,800
11/19/2021	-1.50 / -4.05%	36.80	37.00	34.50	35.50	35.78	30.06	299,100
11/18/2021	-0.65 / -1.73%	37.40	37.40	36.60	37.00	36.92	31.33	130,800
11/17/2021	-0.40 / -1.05%	37.90	38.50	37.05	37.65	37.81	31.88	75,500

<<Previous 30 days Next 30 days>>

ILB News

04/10	ILB: Adjusting the plan for bidder selection
19/09	ILB: Notification Affiliated person trade
27/08	ILB: Resolution on the AGM 2024
19/08	ILB: BOD resolution dated August 16, 2024
15/08	ILB: Report on the day becoming major shareholders - America LLC