Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.86	0
12/23/2024	-1.00 / -2.90%	33.40	33.80	33.40	33.50	33.68	26.86	3,300
12/20/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.66	100
12/19/2024	-0.10 / -0.29%	34.55	34.55	34.45	34.50	34.52	27.66	16,100
12/18/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	27.74	0
12/17/2024	-0.25 / -0.72%	34.80	34.80	34.60	34.60	34.70	27.74	4,200
12/16/2024	+1.85 / +5.61%	32.90	34.85	32.90	34.85	33.27	27.95	17,600
12/13/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.46	3,000
12/12/2024	+0.10 / +0.30%	32.90	33.00	32.85	33.00	32.90	26.46	14,300
12/11/2024	+0.40 / +1.23%	32.45	32.90	32.45	32.90	32.81	26.38	3,900
12/10/2024	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.37	26.06	7,200
12/9/2024	+0.15 / +0.47%	31.85	32.00	31.85	32.00	31.98	25.66	1,200
12/6/2024	-0.65 / -2.00%	32.50	32.70	31.85	31.85	32.67	25.54	6,700
12/5/2024	-0.30 / -0.91%	32.40	32.50	32.40	32.50	32.47	26.06	700
12/4/2024	+0.65 / +2.02%	32.40	32.80	32.40	32.80	32.54	26.30	3,800
12/3/2024	+0.65 / +2.06%	31.60	32.15	31.60	32.15	31.61	25.78	5,500
12/2/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.26	0
11/29/2024	-1.00 / -3.08%	31.60	31.60	31.50	31.50	31.57	25.26	300
11/28/2024	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.45	26.06	2,200
11/27/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.98	500
11/26/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.98	500
11/25/2024	+0.60 / +1.89%	31.85	32.40	31.85	32.40	32.29	25.98	2,000
11/22/2024	0.00 / 0.00%	31.80	31.85	31.80	31.80	31.81	25.50	900
11/21/2024	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	25.50	100
11/20/2024	0.00 / 0.00%	31.20	31.90	31.20	31.90	31.73	25.58	400
11/19/2024	-0.40 / -1.24%	31.60	31.90	31.10	31.90	31.28	25.58	2,600
11/18/2024	-0.10 / -0.31%	32.40	32.70	32.30	32.30	32.44	25.90	700
11/15/2024	-0.10 / -0.31%	31.15	32.40	31.15	32.40	32.19	25.98	1,017,500
11/14/2024	0.00 / 0.00%	31.65	32.50	31.65	32.50	32.38	26.06	1,500
11/13/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.06	100,000

<<Previous 30 days Next 30 days>>

ILB News

21/04	ILB: Minutes & Resolution of the 2025 AGM
17/04	ILB: Supplement documents of AGM 2025
17/04	ILB: Report on change of ownership of major shareholders - America LLC
15/04	ILB: Document for the AGM of Shareholders 2025 (1st updated)
14/04	ILB: Receiving resignation letters

More News

Related Companies

	Volume	Price	Change
ACV	353,100	87.80	-1.68%
ASG	3,800	17.30	-0.86%
BLN	0	7.00	0.00%
BSG	1,100	12.90	7.50%
CAG	2,800	7.70	2.67%
CIA	4,500	9.50	0.00%
CLL	22,600	33.00	-2.08%