|
Closing price on 12/23/2022
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
25.00 |
| Volume |
300 |
| Split-adjusted Price |
22.13 |
|
|
ILB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2022
|
-1.00 / -3.85%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.30
|
22.13
|
300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.01
|
100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.01
|
0
|
|
|
12/20/2022
|
+1.00 / +4.00%
|
25.00
|
26.00
|
24.70
|
26.00
|
24.99
|
23.01
|
22,100
|
|
|
12/19/2022
|
0.00 / 0.00%
|
25.00
|
25.05
|
25.00
|
25.00
|
25.01
|
22.13
|
3,600
|
|
|
12/16/2022
|
-0.55 / -2.15%
|
25.05
|
25.05
|
25.00
|
25.00
|
25.01
|
22.13
|
2,000
|
|
|
12/15/2022
|
+0.55 / +2.20%
|
26.60
|
26.60
|
25.55
|
25.55
|
26.49
|
22.61
|
1,900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
25.00
|
25.10
|
25.00
|
25.00
|
25.00
|
22.13
|
28,000
|
|
|
12/13/2022
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.02
|
22.13
|
36,500
|
|
|
12/12/2022
|
-1.20 / -4.55%
|
26.40
|
26.40
|
25.20
|
25.20
|
25.21
|
22.30
|
8,100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.40
|
26.40
|
26.47
|
23.37
|
13,400
|
|
|
12/8/2022
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.49
|
23.37
|
27,000
|
|
|
12/7/2022
|
0.00 / 0.00%
|
25.10
|
26.50
|
25.10
|
26.50
|
25.54
|
23.46
|
1,900
|
|
|
12/6/2022
|
-1.95 / -6.85%
|
28.00
|
28.00
|
26.50
|
26.50
|
26.76
|
23.46
|
28,200
|
|
|
12/5/2022
|
0.00 / 0.00%
|
28.45
|
28.45
|
28.45
|
28.45
|
28.45
|
25.18
|
200
|
|
|
12/2/2022
|
+1.70 / +6.36%
|
27.30
|
28.45
|
27.30
|
28.45
|
27.49
|
25.18
|
1,200
|
|
|
12/1/2022
|
0.00 / 0.00%
|
26.50
|
27.35
|
26.00
|
26.75
|
26.24
|
23.68
|
9,300
|
|
|
11/30/2022
|
+0.75 / +2.88%
|
26.00
|
26.80
|
26.00
|
26.75
|
26.45
|
23.68
|
2,300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.01
|
2,500
|
|
|
11/28/2022
|
+1.55 / +6.34%
|
25.40
|
26.00
|
25.40
|
26.00
|
25.82
|
23.01
|
6,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
24.50
|
25.90
|
24.45
|
24.45
|
24.48
|
21.64
|
6,600
|
|
|
11/24/2022
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
21.64
|
0
|
|
|
11/23/2022
|
-0.55 / -2.20%
|
24.45
|
24.45
|
24.45
|
24.45
|
24.45
|
21.64
|
1,600
|
|
|
11/22/2022
|
+0.85 / +3.52%
|
24.90
|
25.00
|
24.90
|
25.00
|
25.00
|
22.13
|
4,200
|
|
|
11/21/2022
|
+1.05 / +4.55%
|
24.00
|
24.50
|
24.00
|
24.15
|
24.17
|
21.38
|
4,000
|
|
|
11/18/2022
|
-1.20 / -4.94%
|
24.40
|
25.00
|
23.10
|
23.10
|
23.65
|
20.45
|
2,200
|
|
|
11/17/2022
|
-1.35 / -5.26%
|
25.65
|
25.65
|
24.10
|
24.30
|
24.53
|
21.51
|
6,900
|
|
|
11/16/2022
|
-0.35 / -1.35%
|
24.20
|
25.65
|
24.20
|
25.65
|
24.21
|
22.70
|
42,400
|
|
|
11/15/2022
|
0.00 / 0.00%
|
25.60
|
26.00
|
24.20
|
26.00
|
24.46
|
23.01
|
13,100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.65
|
26.00
|
25.85
|
23.01
|
2,100
|
|
|